Global Ship Lease

GSL

8.41

Изменение за день:

0.02 0.24%

Годовой Изменение:

1,050.01%

Ok

width

height

		Цена			День	Год	Столица	Дата
GNK	Genco Shipping & Trading Limited	9.67		-0.32	-3.12%	16.65%	551M	2019-12-12
GSL	Global Ship Lease	8.41		0.02	0.24%	1,050.01%	59.4M	2019-12-12
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	50.49		0.01	0.02%	5.83%	2.67B	2019-12-12

		Цена			День	Год	Дата
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Фактический	Chg	%Chg
EURUSD	1.11734	0.0013	-0.11%
GBPUSD	1.34679	0.0004	-0.03%
AUDUSD	0.69253	0.0003	-0.04%
NZDUSD	0.66181	0.0001	-0.01%
USDJPY	109.58	0.1580	0.14%
USDCNY	6.96702	0.0328	0.47%
USDCHF	0.98465	0.0001	-0.02%
USDCAD	1.31609	0.0008	0.06%
USDMXN	19.0182	0.0206	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7249	0.1411	-0.22%
DXY	96.794	0.0925	0.10%
BTCUSD	7,204.90	7	0.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,057	644	2.75%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,748	5	0.07%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.5958	0.01	0.02%
Brent	64.7666	0.11	0.17%
Natural gas	2.3171	0.00	-0.02%
Gasoline	1.6404	0.00	-0.09%
Heating oil	1.9653	0.00	0.14%
Gold	1,471.06	3.04	0.21%
Silver	16.8856	0.01	-0.07%
Copper	2.8165	0.00	0.16%
Soybeans	912.3952	11.52	1.28%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.7741	7.66	-1.41%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	14,041.50	256.00	1.86%
[+]