Global Ship Lease

GSL

6.95

Изменение за день:

-0.02 -0.29%

Годовой Изменение:

488.98%

Forecast Data Chart

		Цена			День	Год	Столица	Дата
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	51.23		0.03	0.06%	6.75%	2.67B	2019-08-20
GNK	Genco Shipping & Trading Limited	8.58		0.04	0.47%	-39.06%	551M	2019-08-20
GSL	Global Ship Lease	6.95		-0.02	-0.29%	488.98%	59.4M	2019-08-20

		Цена			День	Год	Дата
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Фактический	Chg	%Chg
EURUSD	1.11017	0.0003	0.02%
GBPUSD	1.21267	0.0041	-0.34%
AUDUSD	0.67958	0.0020	0.29%
NZDUSD	0.64124	0.0002	-0.02%
USDJPY	106.50	0.2770	0.26%
USDCNY	7.06698	0.0028	-0.04%
USDCHF	0.97939	0.0016	0.16%
USDCAD	1.32945	0.0020	-0.15%
USDMXN	19.6803	0.0809	-0.41%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0534	0.0005	0.01%
USDRUB	65.9398	0.5347	-0.80%
DXY	98.19	0.0014	0.00%
BTCUSD	10,167.17	607	-5.63%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,100	139	0.53%
S&P 500	2,918	17	0.60%
NASDAQ 100	7,718	54	0.71%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	80	1.12%
DAX	11,793	142	1.22%
CAC 40	5,428	84	1.57%
FTSE MIB	20,854	368	1.80%
IBEX 35	8,715	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Фактический	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.8182	0.55	0.98%
Brent	60.9680	1.03	1.72%
Natural gas	2.2255	0.00	0.18%
Gasoline	1.7026	0.02	1.47%
Heating oil	1.8683	0.02	0.85%
Gold	1,497.93	8.20	-0.54%
Silver	17.0846	0.07	-0.40%
Copper	2.5766	0.00	0.06%
Soybeans	860.5896	4.25	0.50%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.1182	3.25	-0.71%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]