Цена День Год Дата
9107 Kawasaki Kisen 2,023.00 -9.50 -0.47% -38.42% 2024-03-29
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
ASC Ardmore Shipping 16.42 0.07 0.43% 6.83% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
DHT DHT 11.50 0.08 0.70% 7.08% 2024-03-28
ENS Enersys 94.46 0.29 0.31% 11.18% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
FRO Frontline 23.38 0.10 0.43% 42.21% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
KEX Kirby 95.32 0.29 0.31% 39.89% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
MATX Matson 112.40 1.23 1.11% 87.21% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
NAT Nordic American Tanker 3.92 0.01 0.26% -1.26% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
SFL Ship Finance International 13.18 0.06 0.46% 40.06% 2024-03-28
SP SP Plus 52.22 0.25 0.48% 56.68% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TNK Teekay Tankers 58.41 1.10 1.92% 34.93% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28

Цена День Год Дата
MID US400 3046 12.02 0.40% 23.71% 2024-03-28