Kirby - Биржевая Цена


Цена Chg День Год Дата
Kawasaki Kisen 2,148.00 29.50 1.39% -4.47% 2025-07-24
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
ArcBest 82.59 0.70 0.85% -29.28% 2025-07-23
Ardmore Shipping 10.42 0.37 3.68% -49.83% 2025-07-23
Allianz Technology 447.50 6.50 1.47% 21.27% 2025-07-24
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
DHT 11.12 0.37 3.44% -4.14% 2025-07-23
Enersys 94.40 4.05 4.48% -11.73% 2025-07-23
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
Frontline 18.89 0.60 3.28% -22.96% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Kirby 117.02 2.03 1.77% -2.90% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Matson 108.94 3.31 3.13% -15.02% 2025-07-23
Nordic American Tanker 2.78 0.08 2.96% -25.67% 2025-07-23
Thessaloniki Port Authority 33.20 -0.20 -0.60% 58.85% 2025-07-24
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Ship Finance International 9.42 0.20 2.17% -20.71% 2025-07-23
TFI International 122.43 0.16 0.13% -42.08% 2025-07-23
Teekay Tankers 45.23 1.69 3.88% -29.55% 2025-07-23
United Parcel Service 103.53 2.39 2.36% -19.39% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23

Цена День Год Дата
US400 3218 26.15 0.82% 7.33% 2025-07-23