Hap Seng Consolidate - Биржевая Цена

Диаграмма
Quotes

HAP

8.41

Изменение за день:

0.14 1.69%

Ежегодный:

-14.53%

Ok

width

height

		Цена			День	Год	Дата
ALARK	Alarko Holding AS	6.85		0.10	1.48%	26.85%	2020-12-03
ENKAI	Enka Insaat Ve Sanayi	7.30		0.06	0.83%	26.52%	2020-12-03
HCI	Hosken Consolidated Investments Ltd	5,568.00		8.00	0.14%	-39.64%	2020-12-03
KAP	Kap Industrial Holdings Ltd	275.00		0	0%	-32.27%	2020-12-03
OPUS	Opus Global Nyrt	247.00		-1.00	-0.40%	-17.94%	2020-12-03
PSG	PSG Group Ltd	5,646.00		-44.00	-0.77%	7.19%	2020-12-03
RLO	Reunert Ltd	3,862.00		-25.00	-0.64%	-45.10%	2020-12-03

		Цена			День	Год	Дата
FBMKLCI	FKLCI	1628		29.54	1.85%	4.31%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21241	0.0010	0.08%
GBPUSD	1.34366	0.0066	0.49%
AUDUSD	0.74231	0.0005	0.07%
NZDUSD	0.70703	0.0000	0.00%
USDJPY	104.28	0.1900	-0.18%
USDCNY	6.54018	0.0019	-0.03%
USDCHF	0.89254	0.0021	-0.24%
USDCAD	1.29292	0.0011	0.08%
USDMXN	19.9830	0.0080	-0.04%
USDINR	73.8850	0.1250	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0591	0.0081	-0.01%
DXY	90.907	0.2109	-0.23%
BTCUSD	19,415.12	189	0.98%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,882	1	0.00%
S&P 500	3,671.71	3	0.07%
NASDAQ 100	12,487	30	0.24%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,468	4	0.07%
DAX	13,265	48	-0.36%
CAC 40	5,571	12	-0.21%
FTSE MIB	21,977	5	0.02%
IBEX 35	8,184	36	-0.44%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.9300	0.35	-0.77%
Brent	47.9300	0.32	-0.66%
Natural gas	2.6790	0.10	-3.63%
Gasoline	1.2290	0.01	-0.88%
Heating oil	1.3578	0.01	-0.61%
Gold	1,841.14	10.13	0.55%
Silver	24.180	0.08	0.32%
Copper	3.4830	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.2500	3.25	0.28%
Wheat	573.0000	4.75	-0.82%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]