Malaysia Stock Market (FTSE KLCI)
width
height
Forecast Data Chart

Цена День Год
Ihh Healthcare 5.60 0.11 2.00% -1.06%
Hong Leong Fin 18.92 -0.08 -0.42% 7.01%
Uoa Develop 2.10 0 0% -13.93%
Malayan Banking BHD 9.29 -0.05 -0.54% 0.43%
Public Bank BHD 24.90 0.40 1.63% 22.30%
Petronas Chemicals 9.17 -0.01 -0.11% 23.25%
Cimb Group Holdin 5.75 0.24 4.36% -6.96%
Maxis BHD 5.14 -0.08 -1.53% -13.32%
Hong Leong Bank BHD 20.22 0.12 0.60% 21.95%
Axiata Group 3.76 0 0% -29.46%
Petronas Gas Berhad 19.20 0.12 0.63% 19.55%
Nestle (malaysia) 145.50 -0.50 -0.34% 45.79%
Genting Berhad 6.00 0.07 1.18% -33.92%
Resorts World BHD 2.81 0.01 0.36% -50.18%
Ioi Corporation BHD 4.29 0.04 0.94% -3.81%
Misc BHD 6.00 0 0% -15.61%
Kuala Lumpur Kepong 23.96 0 0% -1.96%
Petronas Dagangan 25.32 0.02 0.08% 3.35%
Hap Seng Consolidate 9.75 0 0% 2.20%
Hartalega Holdings 6.39 0.02 0.31% -32.38%
Dialog Group Berhad 3.15 -0.02 -0.63% 28.05%
Malaysia Airports 7.83 0.16 2.09% -6.12%
Klcc Property Hldgs 7.69 -0.07 -0.90% -1.03%
Fraser & Neave 32.32 0 0% 23.83%
Top Glove 5.70 0 0% -16.42%
Ytl Corporation BHD 1.02 0 0% -22.14%
Westports Hold 3.65 -0.01 -0.27% 2.53%
Ammb Holdings Berhad 4.39 0 0% -0.23%
S P Setia BHD 2.30 0 0% -32.35%
Ql Resources BHD 6.65 0 0% 55.37%
Airasia Berhad 2.54 0 0% -22.09%
British American Tobacco 37.08 0 0% -7.76%
Ioi Properties Group 1.58 0 0% -19.39%
Astro Malaysia 1.28 0 0% -51.33%
Ytl Power Intl BHD 0.86 0 0% -35.23%
Genting Plantations 9.45 0 0% -8.07%
Sunway BHD 1.45 0 0% -9.38%
Batu Kawan Berhad 16.40 0 0% -17.59%
Lpi Capital BHD 15.98 0 0% -12.39%
Ijm Corporation BHD 1.55 0 0% -43.64%
Bimb Holdings Berhad 3.59 0 0% -18.04%
Malaysia Building 0.96 0 0% -9.43%
My E.g. Services BHD 0.84 0 0% -59.22%
Bursa Malaysia BHD 7.10 0 0% -29.00%
Igb Real 1.71 0 0% 8.23%
Guinness Anchor BHD 20.34 0 0% 9.00%
Carlsberg Brewery 19.80 0 0% 28.57%
Umw Holdings Berhad 5.65 0 0% 8.65%
United Plantations 26.60 0 0% -6.34%
Kossan Rubber 4.34 0 0% -44.36%
Felda Glob 0.72 0 0% -58.62%
Sunway Reit 1.64 0 0% -2.96%
Yinson Holdings 4.25 0 0% 10.10%
Pavilion Real 1.60 0 0% -0.62%
Time Dotcom BHD 8.13 0 0% -10.56%
Kpj Healthcare BHD 1.06 0 0% 14.59%
Mmc Corporation BHD 0.92 0 0% -53.30%
Dutch Lady Milk 62.48 0 0% 2.59%
Boustead Holdings 1.46 0 0% -49.66%
Uem Sunrise 0.71 0 0% -34.72%
Eco World Develop 0.97 0 0% -34.46%
Silverlake Axis 0.42 0 0% -30.00%
Cahya Mata Sarawak 3.01 0 0% -20.16%
Syarikat Takaful 3.95 0 0% 9.42%
Berjaya Sports Toto 2.14 0 0% -5.31%
Bumi Armada BHD 0.18 0 0% -76.35%
Magnum BHD 2.00 0 0% 16.96%
Sapurakencana 0.35 0 0% -57.14%
Mah Sing Group BHD 0.98 0 0% -35.86%
Aeon Co M BHD 1.60 0 0% -9.60%
Bintulu Port 4.65 0 0% -21.85%
Capitamalls Malaysia 1.02 0 0% -28.67%
Uem Edgenta BHD 2.66 0 0% 4.31%
Berjaya Land BHD 0.20 0 0% -51.25%
Affin Holdings BHD 0.12 0 0% -59.32%
Tenaga Nasional BHD 13.54 -0.02 -0.15% -12.53%
Digi.com Berhad 4.33 -0.06 -1.37% -10.54%
Rhb Capital Berhad 5.25 -0.08 -1.50% 10.99%
Sime Darby BHD 2.26 -0.03 -1.31% 7.62%
Telekom Malaysia BHD 2.59 0.01 0.39% -57.19%


Малайзия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 4.18 4.18 4.71 2.10 [+]
Фондовые рынки 1663.40 1676.00 1895.18 89.04 Точки [+]
Государственные облигации 10-лет. 4.10 4.10 5.35 2.87 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Малайзия - Фондовый рынок.