HMSO Hammerson | Биржевая Цена

Name: HMSO Hammerson | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HMSO,Hammerson,Биржевая,Цена,8/10/2020.

Диаграмма
Quotes

HMSO

48.66

Изменение за день:

1.96 4.20%

Ежегодный:

-77.37%

width

height

Preview

		Цена		День	Год	Дата
BLND	British Land Company	365.30	-3.90	-1.06%	-23.03%	2020-08-10
HMSO	Hammerson	48.66	1.96	4.20%	-77.37%	2020-08-10
LAND	Land Securities	575.80	-4.20	-0.72%	-24.02%	2020-08-10

	Фактический	Chg	%Chg
EURUSD	1.17620	0.0024	-0.20%
GBPUSD	1.30507	0.0001	-0.01%
AUDUSD	0.71542	0.0005	-0.06%
NZDUSD	0.65928	0.0005	-0.08%
USDJPY	106.03	0.1130	0.11%
USDCNY	6.96880	0.0107	0.15%
USDCHF	0.91745	0.0050	0.54%
USDCAD	1.33761	0.0005	-0.04%
USDMXN	22.3788	0.0025	0.01%
USDINR	74.9040	0.1080	-0.14%
USDBRL	5.4079	0.0304	-0.56%
USDRUB	73.6736	0.0419	-0.06%
DXY	93.541	0.1060	0.11%
BTCUSD	11,783.54	7	0.06%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,520	88	0.32%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,145	6	0.05%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,053	21	0.35%
DAX	12,693	18	0.15%
CAC 40	4,910	20	0.42%
FTSE MIB	19,581	65	0.33%
IBEX 35	7,009	58	0.84%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,979	7	0.23%
TSX	16,544	35	-0.21%
[+]

	Фактический	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.8600	0.64	1.55%
Brent	44.8900	0.49	1.10%
Natural gas	2.2190	0.03	-1.42%
Gasoline	1.2271	0.01	1.10%
Heating oil	1.2299	0.01	0.42%
Gold	2,033.10	1.60	-0.08%
Silver	28.416	0.07	0.25%
Copper	2.8685	0.08	2.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.0000	6.50	-0.75%
Wheat	493.2500	2.50	-0.50%
Coffee	116.90	1.45	1.26%
Orange Juice	112.25	2.10	-1.84%
Cotton	61.78	0.10	-0.16%
[+]

	Фактический	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]