Land Securities - Биржевая Цена



Цена Chg День Год Дата
British Land Company 399.40 -1.60 -0.40% -1.04% 2025-05-02
Cofinimmo 79.45 1.60 2.06% 21.48% 2025-05-05
Inmobiliaria 5.82 0.06 1.04% 2.28% 2025-05-05
Deutsche Wohnen SE 22.90 0.65 2.92% 27.22% 2025-05-05
Entra 121.00 1.00 0.83% 18.40% 2025-05-05
Gecina 92.50 1.05 1.15% -6.66% 2025-05-05
Great Portland Estates 317.00 1.50 0.48% -3.60% 2025-05-02
Hammerson 257.60 1.80 0.70% -7.54% 2025-05-02
Icade 21.30 0.22 1.04% -18.83% 2025-05-05
Land Securities 600.50 -2.50 -0.41% -9.97% 2025-05-02
Klepierre 32.98 0.30 0.92% 31.60% 2025-05-05
LondonMetric Property 193.90 -0.50 -0.26% -4.39% 2025-05-02
Merlin Properties 10.19 0.14 1.39% -4.68% 2025-05-05
Segro 689.20 0.60 0.09% -21.20% 2025-05-02
Unibail Rodamco 76.20 1.68 2.25% -4.73% 2025-05-02
Vonovia 29.65 0.35 1.19% 5.14% 2025-05-05

Цена День Год Дата
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0 0% 5.72% 2025-05-06