HomeStreet

Ok

width

height

	Pe	+ Изменить		Дата
Boston Private Financial Hldg BPFH:US	22.23		1.94	2021-03
Pennymac Financial Services PFSI:US	3.17		0	2021-03

HomeStreet - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jul 2021.

	Фактический	Chg	%Chg
EURUSD	1.17729	0.0002	0.02%
GBPUSD	1.37553	0.0017	0.13%
AUDUSD	0.73567	0.0006	-0.08%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69718	0.0011	-0.16%
USDJPY	110.38	0.1620	-0.15%
USDCNY	6.48447	0.0095	0.15%
USDCHF	0.91933	0.0003	-0.03%
USDCAD	1.25772	0.0009	0.07%
USDMXN	20.0693	0.0013	-0.01%
USDINR	74.4790	0.0540	0.07%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.6090	0.1020	-0.14%
DXY	92.881	0.0306	-0.03%
[+]

	Фактический	Chg	%Chg
US30	34,928	134	-0.38%
US500	4,399.74	12	-0.27%
USNDX	15,105	6	-0.04%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,414	20	0.27%
SHANGHAI	3,511	40	-1.12%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Фактический	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Фактический	Chg	%Chg
Crude Oil	71.9200	0.15	-0.21%
Brent	74.0000	0.10	-0.13%
Natural gas	4.0250	0.04	-0.86%
Gasoline	2.2874	0.00	-0.17%
Heating oil	2.1305	0.00	-0.16%
Gold	1,806.83	5.49	0.30%
Silver	25.295	0.14	0.54%
Copper	4.4365	0.03	0.68%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	678.5000	5.50	-0.80%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Фактический	Chg	%Chg
US	1.2646	0.017	-0.02%
UK	0.5910	0.023	0.02%
Japan	0.0120	0.002	0.00%
Australia	1.1910	0.011	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]