HomeStreet - Биржевая Цена


Цена Chg День Год Дата
Banc Of California 14.05 -0.02 -0.14% 9.51% 2025-06-30
Banner 64.15 0.13 0.20% 30.33% 2025-06-30
Bank of Hawaii 67.53 -0.31 -0.46% 17.42% 2025-06-30
Cathay General Bancorp 45.53 -0.14 -0.31% 22.95% 2025-06-30
Community Bank System 56.87 -0.24 -0.42% 21.28% 2025-06-30
Columbia Banking System 23.38 0.05 0.21% 17.90% 2025-06-30
CVB Financial 19.79 0.11 0.56% 16.00% 2025-06-30
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
East West Bancorp 100.98 -0.13 -0.13% 37.65% 2025-06-30
First Interstate BancSystem 28.80 0.32 1.12% 4.99% 2025-06-30
Glacier Bancorp 43.08 0.26 0.61% 16.37% 2025-06-30
OFX 0.73 -0.02 -2.67% -66.67% 2025-07-01
Preferred Bank 86.55 0.18 0.21% 15.17% 2025-06-30
Provident Financial Services 17.53 -0.18 -1.02% 22.16% 2025-06-30
Pennymac Financial Services 99.64 0.50 0.50% 7.95% 2025-06-30
Pacific Premier Bancorp 21.08 0.02 0.10% -7.18% 2025-06-30
Bancorp 56.94 -0.17 -0.30% 50.24% 2025-06-30
Trico Bancshares 40.49 -0.69 -1.68% 3.85% 2025-06-30
Tfs Financial 12.95 0.02 0.15% 3.68% 2025-06-30
Townebank 34.18 -0.17 -0.49% 26.55% 2025-06-30
Washington Federal 29.28 -0.04 -0.14% 3.83% 2025-06-30
Western Alliance Bancorporation 77.98 0.36 0.46% 24.57% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

Цена День Год Дата
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30