Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
HomeStreet - Биржевая Цена
Диаграмма
Quotes
HMST
36.50
Изменение за день:
-0.22
-0.60%
Ежегодный:
11.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AI
Arlington Asset Investment
118.01
0
0%
1,920.72%
2020-12-11
BANC
Banc Of California
18.00
0.24
1.35%
4.90%
2021-01-20
BANR
Banner
51.02
-0.65
-1.26%
-5.54%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.10
0.01
0.02%
-9.07%
2021-01-20
BOH
Bank of Hawaii
82.45
-1.28
-1.53%
-11.28%
2021-01-20
BPFH
Boston Private Financial Hldg
12.86
-0.34
-2.58%
5.67%
2021-01-20
BSRR
Sierra Bancorp
25.29
0.001
0.002%
-9.19%
2021-01-20
CATY
Cathay General Bancorp
36.15
-0.67
-1.82%
-2.38%
2021-01-20
CBU
Community Bank System
68.08
-0.09
-0.13%
-2.92%
2021-01-20
COLB
Columbia Banking System
41.88
-0.11
-0.26%
7.41%
2021-01-20
CVBF
CVB Financial
21.42
-0.07
-0.33%
0.63%
2021-01-20
EQB
EQUITABLE GROUP,
109.50
0.50
0.46%
2.34%
2021-01-20
EWBC
East West Bancorp
62.38
-0.62
-0.98%
31.99%
2021-01-20
FBC
Flagstar Bancorp
45.44
0.19
0.42%
21.53%
2021-01-20
FFNW
First Financial Northwest
12.95
-0.10
-0.77%
-11.60%
2021-01-20
FIBK
First Interstate BancSystem
42.02
-0.43
-1.01%
4.35%
2021-01-20
FRC
First Republic Bank
154.15
-0.85
-0.55%
31.62%
2021-01-20
GBCI
Glacier Bancorp
49.85
-0.16
-0.32%
12.50%
2021-01-20
HAFC
Hanmi Financial
12.61
-0.27
-2.09%
-33.63%
2021-01-20
HCG
Home Capital
30.77
0.24
0.79%
-9.55%
2021-01-20
HFWA
Heritage Financial
25.95
-0.12
-0.46%
-5.01%
2021-01-20
HMST
HomeStreet
36.50
-0.22
-0.60%
11.96%
2021-01-20
HTBK
Heritage Commerce
9.58
-0.20
-2.04%
-22.80%
2021-01-20
PFBC
Preferred Bank
50.31
-0.96
-1.87%
-16.02%
2021-01-20
PFS
Provident Financial Services
19.55
-0.04
-0.20%
-19.08%
2021-01-20
PFSI
Pennymac Financial Services
60.30
2.66
4.61%
78.77%
2021-01-20
PPBI
Pacific Premier Bancorp
34.98
-0.17
-0.48%
11.86%
2021-01-20
SIVB
SVB Financial
459.59
-10.47
-2.22%
80.80%
2021-01-20
TBBK
Bancorp
16.48
-0.06
-0.36%
36.76%
2021-01-20
TCBK
Trico Bancshares
40.81
-0.06
-0.15%
5.37%
2021-01-20
TFSL
Tfs Financial
18.80
-0.20
-1.05%
-4.81%
2021-01-20
TOWN
Townebank
25.34
-0.03
-0.12%
-8.68%
2021-01-20
UMPQ
Umpqua
16.33
-0.36
-2.16%
-10.57%
2021-01-20
WAFD
Washington Federal
28.78
0.14
0.49%
-19.29%
2021-01-20
WAL
Western Alliance Bancorporation
70.86
0.20
0.28%
24.03%
2021-01-20
WSBF
Waterstone Financial
18.97
-0.20
-1.04%
4.17%
2021-01-20
ZION
Zions Bancorporation
48.04
-1.29
-2.62%
-3.73%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13427
230.47
1.75%
43.29%
2021-01-20
RTY
Russell 2000
2154
2.95
0.14%
27.77%
2021-01-20
HMST:US
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21024
0.0035
-0.29%
GBPUSD
1.36455
0.0002
0.01%
AUDUSD
0.77372
0.0028
0.36%
NZDUSD
0.71586
0.0032
0.45%
USDJPY
103.61
0.2760
-0.27%
USDCNY
6.46293
0.0151
-0.23%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26502
0.0074
-0.58%
USDMXN
19.5541
0.0910
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2932
0.0646
-1.21%
USDRUB
73.4513
0.2041
-0.28%
DXY
90.513
0.0148
0.02%
BTCUSD
35,029.00
889
-2.47%
[+]
Фактический
Chg
%Chg
Dow Jones
31,150
201
0.65%
S&P 500
3,848.16
50
1.30%
NASDAQ 100
13,279
282
2.17%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,744
31
0.46%
DAX
13,926
111
0.80%
CAC 40
5,632
33
0.59%
FTSE MIB
22,707
265
1.18%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,997
40
0.22%
[+]
Фактический
Chg
%Chg
Apple
131.85
4.03
3.15%
Tesla
848.79
4.42
0.52%
Microsoft
224.56
8.12
3.75%
Amazon
3,241.14
121.24
3.88%
Facebook
269.40
8.36
3.20%
Alibaba
266.67
15.07
5.99%
Visa
205.86
4.20
2.08%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.34
0.35
0.60%
Johnson & Johnson
163.13
0.37
0.23%
Procter & Gamble
132.11
1.46
-1.09%
Exxon Mobil
49.37
0.53
1.09%
3M
169.81
0.69
0.41%
Goldman Sachs
289.43
4.67
-1.59%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.1800
0.28
0.50%
Natural gas
2.4750
0.07
-2.79%
Gasoline
1.5477
0.01
0.62%
Heating oil
1.6013
0.00
0.16%
Gold
1,863.00
23.66
1.29%
Silver
25.671
0.48
1.91%
Copper
3.6440
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
11.00
-0.79%
Wheat
669.7500
2.50
-0.37%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]