Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Honeywell International
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
3M
MMM:US
20.84
0.35
2020-12
Albemarle
ALB:US
41.52
0.32
2020-12
Allegion
ALLE:US
35.86
3.54
2020-12
Ametek
AME:US
33.84
1.86
2020-12
Carrier Global Corp
CARR:US
18.83
2.61
2020-12
Caterpillar
CAT:US
43.62
13.36
2020-12
Cognex
CGNX:US
83.58
7.94
2020-12
Colfax
CFX:US
115.82
16.84
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
26.13
1.36
2020-12
Flowserve
FLS:US
43.69
7.02
2020-12
Fortive Corp
FTV:US
18.33
462.29
2020-12
Garmin
GRMN:US
25.51
3.02
2020-12
General Dynamics
GD:US
16.5
3
2020-12
General Electric
GE:US
21.97
4.63
2020-12
Grainger
GWW:US
30.99
3.91
2020-12
Harris
HRS:US
31.33
2.79
2020-12
HD Supply Holdings
HDS:US
42.5
15.72
2020-12
Honeywell International
HON:US
32.33
0.72
2020-12
HUBBELL
HUBB:US
29.13
6.08
2020-12
Illinois Tool Works
ITW:US
33.45
2.52
2020-12
ITT
ITT:US
140.48
91.65
2020-12
Johnson Controls
JCI:US
55.02
0.45
2020-12
Lennox International
LII:US
33.64
4.07
2020-12
Lockheed Martin
LMT:US
15.09
0
2021-03
Otis Worldwide Corp
OTIS:US
32.85
3.57
2020-12
Parker Hannifin
PH:US
28.7
1.09
2020-12
Pentair Ordinary Share
PNR:US
24.8
2.13
2020-12
Regal Beloit Corporation
RBC:US
30.8
2.35
2020-12
Rexnord
RXN:US
39.53
8.16
2020-12
Rockwell Automation
ROK:US
23.77
4.83
2020-12
Roper Industries
ROP:US
44.88
15.83
2020-12
Safran
SAF:FP
54.51
38.47
2020-09
Schneider Electric
SU:FP
26.94
8.79
2020-09
Siemens
SIE:GR
23.56
3.18
2020-12
Stanley Black Decker
SWK:US
25.9
3.05
2020-12
Wesco International
WCC:US
61.81
30.98
2020-12
Xylem
XYL:US
75.05
7.25
2020-12
Zebra Technologies
ZBRA:US
51.84
8.12
2020-12
Honeywell International - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Apr 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20574
0.0042
0.35%
GBPUSD
1.38741
0.0036
0.26%
AUDUSD
0.77367
0.0033
0.43%
NZDUSD
0.71842
0.0030
0.42%
USDJPY
107.90
0.0680
-0.06%
USDCNY
6.49181
0.0042
-0.07%
USDCHF
0.91594
0.0011
-0.12%
USDCAD
1.24811
0.0023
-0.19%
USDMXN
19.8884
0.0546
-0.27%
USDINR
75.0350
0.0750
-0.10%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1290
0.0860
-0.11%
DXY
91.023
0.3098
-0.34%
BTCUSD
48,142.48
3,541
-6.85%
[+]
Фактический
Chg
%Chg
Dow Jones
33,876
60
0.18%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,789
27
0.19%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,922
16
-0.23%
DAX
15,263
58
-0.38%
CAC 40
6,263
4
-0.07%
FTSE MIB
24,297
102
-0.42%
IBEX 35
8,624
33
-0.38%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,109
29
0.06%
MOEX
3,591
10
-0.27%
TSX
19,032
112
-0.58%
[+]
Фактический
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Фактический
Chg
%Chg
Crude Oil
61.6600
0.23
0.37%
Brent
65.5400
0.14
0.21%
Natural gas
2.7560
0.01
0.29%
Gasoline
1.9848
0.01
0.51%
Heating oil
1.8665
0.01
0.31%
Gold
1,784.21
0.27
0.02%
Silver
26.060
0.11
-0.42%
Copper
4.3040
0.02
0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.2500
2.00
-0.13%
Wheat
707.7500
2.50
-0.35%
Cotton
85.11
0.47
0.56%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Фактический
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7340
0.007
-0.01%
Japan
0.0670
0.002
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5690
0.011
-0.01%
Russia
7.0100
0.050
-0.05%
[+]