Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Honeywell International - Биржевая Цена
Диаграмма
Quotes
HON
204.79
Изменение за день:
-6.24
-2.96%
Ежегодный:
22.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALB
Albemarle
153.48
-7.42
-4.61%
79.19%
2021-02-25
ALLE
Allegion
107.59
-1.74
-1.59%
-13.00%
2021-02-25
AME
Ametek
120.30
-2.71
-2.20%
32.04%
2021-02-25
BA
Boeing
216.45
-12.89
-5.62%
-29.17%
2021-02-25
BAS
BASF
68.12
-0.04
-0.06%
21.99%
2021-02-26
CARR
Carrier Global Corp
36.14
-1.31
-3.50%
201.17%
2021-02-25
CAT
Caterpillar
221.82
-0.65
-0.29%
72.96%
2021-02-25
CFX
Colfax
44.96
-1.23
-2.66%
29.27%
2021-02-25
CGNX
Cognex
81.42
-2.30
-2.75%
74.24%
2021-02-25
DD
Dupont De Nemours Inc
69.75
-1.93
-2.69%
47.59%
2021-02-25
DOV
Dover
124.28
-1.22
-0.97%
14.76%
2021-02-25
EMR
Emerson Electric
87.33
-1.64
-1.84%
31.07%
2021-02-25
ETN
Eaton
130.16
-2.52
-1.90%
34.77%
2021-02-25
FLS
Flowserve
37.68
-1.07
-2.76%
-9.36%
2021-02-25
FTV
Fortive Corp
66.31
-1.33
-1.97%
-6.28%
2021-02-25
GD
General Dynamics
166.20
-1.86
-1.11%
-3.12%
2021-02-25
GE
General Electric
12.76
-0.36
-2.74%
16.53%
2021-02-25
GRMN
Garmin
124.34
-4.11
-3.20%
37.57%
2021-02-25
GWW
Grainger
379.96
-5.61
-1.46%
33.39%
2021-02-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
204.79
-6.24
-2.96%
22.50%
2021-02-25
HRS
L3Harris Technologies, Inc.
187.00
-4.38
-2.29%
-4.49%
2021-02-25
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
IR
Ingersoll Rand
46.35
-1.75
-3.64%
-66.60%
2021-02-25
ITRI
Itron
116.83
1.55
1.34%
57.50%
2021-02-25
ITT
ITT
82.89
-0.56
-0.67%
34.06%
2021-02-25
ITW
Illinois Tool Works
202.69
-0.76
-0.37%
15.17%
2021-02-25
JCI
Johnson Controls
55.60
-0.50
-0.89%
41.44%
2021-02-25
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
LMT
Lockheed Martin
341.69
-4.84
-1.40%
-14.77%
2021-02-25
MMM
3M
178.76
1.13
0.64%
20.01%
2021-02-25
OTIS
Otis Worldwide Corp
64.46
0.11
0.17%
42.45%
2021-02-25
PH
Parker-Hannifin
289.39
-7.68
-2.59%
52.58%
2021-02-25
PNR
Pentair Ordinary Share
55.88
-1.27
-2.22%
33.52%
2021-02-25
RBC
Regal Beloit Corporation
136.21
-2.32
-1.67%
65.34%
2021-02-25
ROK
Rockwell Automation
244.41
-2.63
-1.06%
25.24%
2021-02-25
ROP
Roper Industries
379.11
0.29
0.08%
3.87%
2021-02-25
RXN
Rexnord
45.22
-0.85
-1.85%
43.42%
2021-02-25
SAF
Safran
113.80
-2.55
-2.19%
-12.23%
2021-02-26
SIE
Siemens
128.85
-1.33
-1.02%
33.25%
2021-02-26
SU
Schneider Electric
123.40
-1.50
-1.20%
31.64%
2021-02-26
SWK
Stanley Black & Decker
174.62
-0.36
-0.21%
22.79%
2021-02-25
WCC
Wesco International
80.27
-3.83
-4.55%
83.94%
2021-02-25
XYL
Xylem
100.00
-1.09
-1.08%
19.15%
2021-02-25
ZBRA
Zebra Technologies
497.62
-15.07
-2.94%
128.47%
2021-02-25
Цена
День
Год
Дата
INDU
Dow Jones
31373
-559.85
-1.75%
21.76%
2021-02-26
SPX
S&P 500
3845
-96.09
-2.45%
29.10%
2021-02-26
HON:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21173
0.0046
-0.38%
GBPUSD
1.39424
0.0067
-0.48%
AUDUSD
0.77744
0.0094
-1.20%
NZDUSD
0.72979
0.0070
-0.95%
USDJPY
106.32
0.0570
-0.05%
USDCNY
6.47352
0.0257
-0.40%
USDCHF
0.90622
0.0008
0.09%
USDCAD
1.26356
0.0026
0.21%
USDMXN
20.8501
0.0466
-0.22%
USDINR
73.8650
1.1290
1.55%
USDBRL
5.4930
0.0378
-0.68%
USDRUB
74.6445
0.0502
-0.07%
DXY
90.586
0.4518
0.50%
BTCUSD
46,235.49
853
-1.81%
[+]
Фактический
Chg
%Chg
Dow Jones
31,373
29
-0.09%
S&P 500
3,845.69
16
0.43%
NASDAQ 100
12,945
117
0.91%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,540
112
-1.68%
DAX
13,819
60
-0.43%
CAC 40
5,726
58
-1.00%
FTSE MIB
22,918
146
-0.63%
IBEX 35
8,247
71
-0.85%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,363
47
-1.38%
TSX
18,224
261
-1.41%
[+]
Фактический
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Фактический
Chg
%Chg
Crude Oil
62.4900
1.04
-1.64%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7310
0.05
-1.66%
Gasoline
1.8741
0.02
-0.96%
Heating oil
1.8769
0.03
-1.56%
Gold
1,761.51
8.37
-0.47%
Silver
26.802
0.60
-2.18%
Copper
4.1665
0.06
-1.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Coffee
139.00
0.20
-0.14%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
[+]
Фактический
Chg
%Chg
US
1.47
0.043
-0.04%
UK
0.81
0.019
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]