Honeywell International - Биржевая Цена

HON

229.20

Изменение за день:

-1.32%

Ежегодный:

51.97%

Цена День Год
Albemarle 207.02 0.04 0.02% 133.66%
Allegion 135.62 -2.19 -1.59% 35.03%
Ametek 136.64 -2.13 -1.53% 41.71%
Boeing 226.70 -2.39 -1.04% 30.08%
BASF 66.69 0.01 0.02% 36.13%
Carrier Global Corp 57.18 2.57 4.71% 105.91%
Caterpillar 204.44 -4.07 -1.95% 51.47%
Colfax 45.90 -0.91 -1.94% 46.81%
Cognex 90.29 0.94 1.05% 31.54%
Dupont De Nemours Inc 74.29 -0.10 -0.13% 35.74%
Dover 168.11 -1.56 -0.92% 60.49%
Emerson Electric 100.20 -0.96 -0.95% 54.89%
Eaton 161.81 -1.00 -0.61% 67.96%
Flowserve 42.63 -0.60 -1.39% 47.15%
Fortive Corp 73.61 -0.96 -1.29% 5.13%
General Dynamics 195.83 -1.49 -0.76% 31.26%
General Electric 103.32 0.26 0.25% 1,514.38%
Garmin 162.41 1.43 0.89% 58.67%
Grainger 439.51 -6.44 -1.44% 27.61%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.20 -3.06 -1.32% 51.97%
L3Harris Technologies, Inc. 229.45 -1.92 -0.83% 33.29%
Hubbell 201.26 4.10 2.08% 46.82%
Ingersoll Rand 50.33 0.66 1.33% 52.98%
Itron 96.95 -0.14 -0.14% 43.06%
ITT 96.41 -1.08 -1.10% 58.08%
Illinois Tool Works 227.57 -3.05 -1.32% 20.71%
Johnson Controls 71.36 -0.93 -1.29% 86.12%
Lennox International 330.28 -2.15 -0.65% 20.78%
Lockheed Martin 361.78 -7.67 -2.08% -5.66%
3M 197.57 -3.46 -1.72% 27.18%
Otis Worldwide Corp 91.28 1.35 1.50% 45.79%
Parker-Hannifin 303.34 -6.09 -1.97% 63.43%
Pentair Ordinary Share 76.67 -0.08 -0.10% 75.81%
Regal Beloit Corporation 146.17 -1.52 -1.03% 51.16%
Rockwell Automation 312.33 1.27 0.41% 39.47%
Roper Industries 490.33 -1.96 -0.40% 12.66%
Rexnord 44.91 -0.43 -0.75% 51.21%
Safran 109.25 -0.25 -0.23% 12.72%
Siemens 137.15 2.29 1.70% 22.39%
Schneider Electric 148.10 4.20 2.92% 45.48%
Stanley Black & Decker 195.11 -3.89 -1.95% 24.04%
Wesco International 82.07 -2.32 -2.15% 96.50%
Xylem 126.60 -1.33 -1.04% 66.51%
Zebra Technologies 560.00 13.26 2.43% 93.88%

Цена День Год
US500 4403 -21.84 -0.49% 32.30%
US30 34806 -306.33 -0.87% 27.96%