Биржевая цена
193.73
Изменение за день
0.10%
Ежегодный
-14.53%

Цена День Год
Albemarle 226.09 -2.74 -1.20% 43.28%
Allegion 111.85 -0.93 -0.82% -19.49%
Ametek 120.10 -0.94 -0.78% -10.33%
Boeing 123.91 -3.29 -2.59% -45.65%
BASF 49.03 -0.35 -0.71% -29.11%
Carrier Global Corp 39.54 -0.66 -1.63% -10.49%
Caterpillar 206.94 2.61 1.28% -15.46%
Cognex 48.53 -1.45 -2.90% -34.52%
Dupont De Nemours Inc 63.11 -1.03 -1.61% -24.18%
Dover 133.27 0.44 0.33% -11.35%
Emerson Electric 84.29 0.61 0.72% -11.76%
Eaton 138.91 -2.43 -1.72% -5.78%
Flowserve 30.25 0.40 1.32% -30.46%
Fortive Corp 57.85 -0.66 -1.12% -18.08%
General Dynamics 227.42 1.11 0.49% 18.66%
General Electric 74.60 -0.46 -0.61% -29.09%
Garmin 101.37 0.01 0.01% -27.64%
Grainger 473.66 -3.67 -0.77% 1.41%
Honeywell International 193.73 0.20 0.10% -14.53%
L3Harris Technologies, Inc. 235.76 -0.42 -0.18% 8.63%
Hubbell 191.88 -2.30 -1.18% -1.14%
Ingersoll Rand 43.41 -0.24 -0.55% -10.97%
Itron 47.41 -0.91 -1.87% -46.53%
ITT 71.16 -1.35 -1.86% -25.90%
Illinois Tool Works 206.81 -0.83 -0.40% -12.94%
Johnson Controls 51.71 -0.50 -0.96% -21.54%
Lennox International 216.95 -4.68 -2.11% -38.16%
Lockheed Martin 436.89 1.72 0.39% 11.70%
3M 150.48 1.18 0.79% -26.63%
Otis Worldwide Corp 73.81 -1.30 -1.73% -6.43%
Parker-Hannifin 264.84 -0.51 -0.19% -16.39%
Pentair Ordinary Share 49.56 -0.46 -0.92% -27.12%
Regal Rexnord Corp 123.34 -1.48 -1.19% -14.94%
Rockwell Automation 202.08 -1.37 -0.67% -24.44%
Roper Industries 429.83 0.03 0.01% -1.94%
Safran 96.33 -0.20 -0.21% -20.96%
Siemens 113.22 -2.86 -2.46% -19.94%
Schneider Electric 127.58 -1.90 -1.47% -2.13%
Stanley Black & Decker 118.29 -3.07 -2.53% -45.24%
Wesco International 122.52 -2.15 -1.72% 12.58%
Xylem 81.71 -2.20 -2.62% -30.48%
Zebra Technologies 328.91 -7.95 -2.36% -31.76%

Цена День Год
US500 4025 -15.88 -0.39% -2.50%
US30 32315 26.76 0.08% -5.13%
USNDX 12327 -143.82 -1.16% -6.74%