HON

228.79

Изменение за день:

0.06%

Ежегодный:

67.11%

Цена День Год
Albemarle 162.72 9.87 6.46% 153.26%
Allegion 141.25 1.09 0.78% 38.11%
Ametek 137.33 1.49 1.10% 62.87%
Boeing 235.47 5.66 2.46% 76.46%
BASF 70.38 0.16 0.23% 52.21%
Carrier Global Corp 44.84 0.68 1.54% 144.23%
Caterpillar 240.99 3.92 1.65% 114.96%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
Dupont De Nemours Inc 82.85 1.45 1.78% 76.54%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Dynamics 194.82 2.14 1.11% 43.94%
General Electric 13.30 0.09 0.68% 111.45%
Garmin 143.56 2.22 1.57% 76.49%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.79 0.13 0.06% 67.11%
L3Harris Technologies, Inc. 219.25 2.26 1.04% 21.17%
Hubbell 199.18 -0.60 -0.30% 62.64%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
Itron 87.39 2.77 3.27% 39.53%
ITT 98.96 0.79 0.80% 92.94%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Lennox International 348.00 5.72 1.67% 82.15%
Lockheed Martin 390.34 3.00 0.77% 3.16%
3M 203.07 0.66 0.33% 36.74%
Otis Worldwide Corp 78.19 -0.17 -0.22% 50.92%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pentair Ordinary Share 67.94 0.64 0.95% 93.56%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Rexnord 52.46 0.12 0.23% 88.77%
Safran 125.20 1.90 1.54% 54.34%
Siemens 144.28 4.14 2.95% 63.34%
Schneider Electric 134.96 0.78 0.58% 67.82%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
Wesco International 109.49 6.53 6.34% 294.84%
Xylem 119.34 0.59 0.50% 89.43%
Zebra Technologies 488.58 17.17 3.64% 101.13%

Цена День Год
US30 34861 229.23 0.66% 43.92%
US500 4240 30.98 0.74% 44.71%