Honeywell International - Биржевая Цена

Биржевая цена
224.24
Изменение за день
-0.24 -0.11%
Ежемесячно
-0.95%
Ежегодный
10.60%
Q3 прогноз
218.81

Цена Chg День Год Дата
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
BASF 45.67 0.02 0.04% 6.21% 2025-07-28
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Lockheed Martin 422.00 0.83 0.20% -20.10% 2025-07-28
3M 151.27 1.97 1.32% 18.37% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Safran 281.00 3.50 1.26% 40.64% 2025-07-28
Siemens 229.85 2.55 1.12% 36.95% 2025-07-28
Schneider Electric 240.90 4.65 1.97% 10.30% 2025-07-28
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

Цена День Год Дата
US500 6414 25.30 0.40% 17.39% 2025-07-28
US30 45029 208.01 0.47% 11.07% 2025-07-28
US100 23414 52.39 0.23% 22.85% 2025-07-28