Honeywell International - Биржевая Цена


Цена Chg День Год Дата
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
BASF 41.60 -0.08 -0.19% -7.44% 2025-07-07
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 362.22 4.03 1.13% 15.66% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Garmin 214.77 1.38 0.65% 32.96% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Saab 490.70 -3.30 -0.67% 94.22% 2025-07-07
Safran 274.70 4.90 1.82% 33.61% 2025-07-07
Siemens 217.83 1.83 0.84% 22.95% 2025-07-07
Schneider Electric 224.45 2.55 1.15% -1.90% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Цена День Год Дата
US500 6261 51.93 0.83% 12.35% 2025-07-07
US30 44803 344.10 0.77% 13.87% 2025-07-07
US100 22779 225.08 0.99% 11.44% 2025-07-07