HON

204.79

Изменение за день:

-2.96%

Ежегодный:

22.50%

Цена День Год
Albemarle 153.48 -7.42 -4.61% 79.19%
Allegion 107.59 -1.74 -1.59% -13.00%
Ametek 120.30 -2.71 -2.20% 32.04%
Boeing 216.45 -12.89 -5.62% -29.17%
BASF 68.12 -0.04 -0.06% 21.99%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 221.82 -0.65 -0.29% 72.96%
Colfax 44.96 -1.23 -2.66% 29.27%
Cognex 81.42 -2.30 -2.75% 74.24%
Dupont De Nemours Inc 69.75 -1.93 -2.69% 47.59%
Dover 124.28 -1.22 -0.97% 14.76%
Emerson Electric 87.33 -1.64 -1.84% 31.07%
Eaton 130.16 -2.52 -1.90% 34.77%
Flowserve 37.68 -1.07 -2.76% -9.36%
Fortive Corp 66.31 -1.33 -1.97% -6.28%
General Dynamics 166.20 -1.86 -1.11% -3.12%
General Electric 12.76 -0.36 -2.74% 16.53%
Garmin 124.34 -4.11 -3.20% 37.57%
Grainger 379.96 -5.61 -1.46% 33.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 204.79 -6.24 -2.96% 22.50%
L3Harris Technologies, Inc. 187.00 -4.38 -2.29% -4.49%
Hubbell 177.99 -2.26 -1.25% 30.33%
Ingersoll Rand 46.35 -1.75 -3.64% -66.60%
Itron 116.83 1.55 1.34% 57.50%
ITT 82.89 -0.56 -0.67% 34.06%
Illinois Tool Works 202.69 -0.76 -0.37% 15.17%
Johnson Controls 55.60 -0.50 -0.89% 41.44%
Lennox International 265.00 -7.88 -2.71% 8.77%
Lockheed Martin 341.69 -4.84 -1.40% -14.77%
3M 178.76 1.13 0.64% 20.01%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
Parker-Hannifin 289.39 -7.68 -2.59% 52.58%
Pentair Ordinary Share 55.88 -1.27 -2.22% 33.52%
Regal Beloit Corporation 136.21 -2.32 -1.67% 65.34%
Rockwell Automation 244.41 -2.63 -1.06% 25.24%
Roper Industries 379.11 0.29 0.08% 3.87%
Rexnord 45.22 -0.85 -1.85% 43.42%
Safran 113.80 -2.55 -2.19% -12.23%
Siemens 128.85 -1.33 -1.02% 33.25%
Schneider Electric 123.40 -1.50 -1.20% 31.64%
Stanley Black & Decker 174.62 -0.36 -0.21% 22.79%
Wesco International 80.27 -3.83 -4.55% 83.94%
Xylem 100.00 -1.09 -1.08% 19.15%
Zebra Technologies 497.62 -15.07 -2.94% 128.47%

Цена День Год
Dow Jones 31373 -559.85 -1.75% 21.76%
S&P 500 3845 -96.09 -2.45% 29.10%