Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
IDEX | Активы
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
+ Изменить
Дата
A O Smith
AOS:US
$ 2984.2M
1.2M
2020-06
Actuant
ATU:US
$ 824.29M
27.24M
2020-09
Altra Industrial Motion
AIMC:US
$ 4145.9M
45.2M
2020-09
Ametek
AME:US
$ 10311.17M
290.77M
2020-06
Badger Meter
BMI:US
$ 448.64M
9.1M
2020-09
Canadian Pacific Railway USA
CP:US
C$ 23787M
225M
2020-09
Cognex
CGNX:US
$ 1934.86M
49.79M
2020-06
Colfax
CFX:US
$ 7122.52M
333.05M
2020-06
Columbus Mckinnon
CMCO:US
$ 1102M
9M
2020-06
Dover
DOV:US
$ 8985.97M
128.16M
2020-09
Emerson Electric
EMR:US
$ 21730M
19M
2020-06
Fastenal
FAST:US
$ 4108.6M
23.4M
2020-09
Flowserve
FLS:US
$ 4755.7M
6.37M
2020-06
Fortive Corp
FTV:US
$ 1.67B
22.6M
2020-06
Franklin Electric
FELE:US
$ 1151.33M
1.8M
2020-06
Generac
GNRC:US
$ 2767.62M
113.55M
2020-06
Gorman Rupp
GRC:US
$ 393.42M
6.5M
2020-09
Graco
GGG:US
$ 1994M
31.54M
2020-09
Idex
IEX:US
$ 4073.59M
129.92M
2020-06
Illinois Tool Works
ITW:US
$ 14940M
677M
2020-09
Ingersoll Rand
IR:US
$ 15610.5M
177.2M
2020-09
ITT
ITT:US
$ 4151.3M
125.3M
2020-06
Kennametal
KMT:US
$ 3037.59M
499.49M
2020-06
Lincoln Electric
LECO:US
$ 2199.04M
106.86M
2020-06
Mrc Global
MRC:US
$ 1877M
424M
2020-06
Nordson
NDSN:US
$ 3819.96M
77.05M
2020-06
NOW
DNOW:US
$ 1069M
127M
2020-06
Old Dominion Freight Line
ODFL:US
$ 4080.03M
145.04M
2020-06
Parker Hannifin
PH:US
$ 19738.19M
627.09M
2020-06
Pentair Ordinary Share
PNR:US
$ 4103.5M
12.6M
2020-09
Regal Beloit Corporation
RBC:US
$ 4408.1M
177.8M
2020-06
Rockwell Automation
ROK:US
$ 7329.5M
663.6M
2020-06
Roper Industries
ROP:US
$ 19142.3M
1004.5M
2020-06
Teledyne Technologies
TDY:US
$ 4837M
98.8M
2020-09
Watsco
WSO:US
$ 2647.68M
10.96M
2020-09
Xylem
XYL:US
$ 8444M
853M
2020-06
IDEX Активы - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]