IDEX - Биржевая Цена

IEX

213.45

Изменение за день:

0.08%

Ежегодный:

10.75%

Цена День Год
Altra Industrial Motion 55.14 1.10 2.04% 35.08%
Ametek 128.33 -0.05 -0.04% 16.82%
A.O. Smith 65.70 0.43 0.66% 18.66%
Actuant 19.90 -0.31 -1.53% 1.07%
Badger Meter 103.65 0.76 0.74% 28.95%
Colfax 50.62 1.43 2.91% 59.73%
Cognex 84.41 1.51 1.82% 22.55%
Columbus McKinnon 50.27 -0.38 -0.75% 35.28%
Canadian Pacific Railway USA 72.85 1.23 1.72% -77.65%
Crane 93.18 0.11 0.12% 71.13%
Donaldson 58.76 0.43 0.74% 15.28%
NOW 9.17 0.09 0.99% 70.29%
Dover 165.11 2.60 1.60% 44.74%
Emerson Electric 95.73 0.98 1.03% 36.21%
Fastenal 55.74 0.12 0.22% 23.16%
Franklin Electric 83.70 0.24 0.29% 31.23%
Flowserve 37.02 1.42 3.99% 28.27%
Fortive Corp 72.66 0.35 0.48% 8.22%
Graco 70.87 -0.17 -0.24% 8.08%
Generac 451.94 18.19 4.19% 117.06%
Gorman Rupp 39.23 0.25 0.64% 18.63%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 213.45 0.17 0.08% 10.75%
Ingersoll Rand 52.51 0.24 0.46% 41.08%
ITT 94.01 1.70 1.84% 45.41%
Illinois Tool Works 223.47 2.04 0.92% 8.14%
Kennametal 36.85 0.42 1.15% 9.15%
Lincoln Electric 138.81 2.41 1.77% 37.60%
Lennox International 309.17 -0.02 -0.01% 7.27%
MRC Global 8.56 0.12 1.42% 82.52%
Mueller Water Products 15.91 0.20 1.27% 42.31%
Nordson 244.72 1.02 0.42% 17.34%
Old Dominion Freight Line 302.51 6.93 2.34% 50.82%
Parker-Hannifin 297.95 3.45 1.17% 33.69%
Pentair Ordinary Share 71.88 -0.27 -0.37% 44.05%
Regal Rexnord Corp 144.25 1.81 1.27% 42.85%
Rockwell Automation 314.20 4.02 1.30% 26.17%
Roper Industries 467.09 4.30 0.93% 7.65%
Rexnord 64.95 0.58 0.90% 109.31%
Teledyne Technologies 429.39 1.21 0.28% 28.87%
Timken 72.06 0.84 1.18% 20.44%
Watsco 285.29 2.32 0.82% 18.95%
Watts Water Technologies 177.05 3.03 1.74% 58.05%
Xylem 124.69 1.32 1.07% 36.24%

Цена День Год
US400 2748 1.88 0.07% 37.60%
US500 4474 33.11 0.75% 28.42%