IEX

227.71

Изменение за день:

0.66%

Ежегодный:

35.81%

Цена День Год
Altra Industrial Motion 62.08 -0.72 -1.14% 81.95%
Ametek 137.86 0.69 0.50% 48.40%
A.O. Smith 69.50 0.87 1.27% 41.55%
Actuant 25.56 0.07 0.27% 32.85%
Badger Meter 99.25 1.53 1.57% 54.98%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 86.12 1.71 2.03% 34.10%
Columbus McKinnon 44.43 0.24 0.53% 30.78%
Canadian Pacific Railway USA 72.00 1.12 1.54% -74.02%
Crane 92.33 1.11 1.22% 52.41%
Donaldson 65.08 0.12 0.18% 34.69%
NOW 9.25 0.14 1.50% 5.47%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Fastenal 54.66 0.75 1.39% 19.50%
Franklin Electric 81.65 0.94 1.17% 52.76%
Flowserve 41.69 0.41 0.99% 37.50%
Fortive Corp 69.31 0.15 0.22% -2.38%
Graco 76.56 0.46 0.60% 43.53%
Generac 449.56 4.97 1.12% 232.39%
Gorman Rupp 34.06 0.69 1.99% 6.04%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.15 -0.08 -0.08% 57.65%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Kennametal 34.70 0.51 1.49% 29.48%
Lincoln Electric 135.74 1.12 0.83% 48.30%
Lennox International 320.61 4.56 1.44% 20.42%
MRC Global 8.80 0.17 1.96% 39.68%
Mueller Water Products 14.70 0.11 0.75% 46.71%
Nordson 224.99 2.31 1.04% 17.04%
Old Dominion Freight Line 260.83 5.49 2.15% 43.12%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 68.44 0.26 0.38% 61.49%
Regal Beloit Corporation 132.87 1.53 1.16% 43.21%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 497.17 5.57 1.13% 19.72%
Rexnord 52.56 -0.08 -0.15% 74.91%
Teledyne Technologies 445.76 3.75 0.85% 44.28%
Timken 76.35 0.44 0.58% 61.86%
Watsco 289.34 6.89 2.39% 27.28%
Watts Water Technologies 145.47 0.55 0.38% 69.88%
Xylem 123.36 1.36 1.11% 66.14%

Цена День Год
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%