IEX

87.00

Изменение за день:

-54.61%

Ежегодный:

-46.54%

Цена День Год
Altra Industrial Motion 44.50 -13.51 -23.29% 35.38%
Ametek 116.51 -3.31 -2.76% 17.68%
A.O. Smith 55.10 -1.27 -2.25% 13.84%
Actuant 22.39 -0.72 -3.12% 6.62%
Badger Meter 78.07 -3.55 -4.35% 25.92%
Colfax 35.47 -2.48 -6.53% 5.25%
Cognex 70.08 -2.91 -3.99% 39.66%
Columbus McKinnon 19.94 -18.31 -47.87% -51.46%
Canadian Pacific Railway USA 324.35 -1.84 -0.56% 36.14%
Crane 60.00 -11.95 -16.61% -27.77%
Donaldson 40.00 -14.21 -26.21% -28.67%
NOW 5.85 -0.28 -4.57% -47.81%
Dover 123.60 -0.52 -0.42% 10.87%
Emerson Electric 74.01 0.74 0.95% 0.20%
Fastenal 48.13 -0.06 -0.12% 35.50%
Franklin Electric 65.65 -2.56 -3.75% 18.35%
Flowserve 34.56 -0.64 -1.82% -29.03%
Fortive Corp 71.52 -0.35 -0.49% -0.90%
Graco 65.85 -2.17 -3.19% 36.31%
Generac 214.00 7.49 3.46% 117.26%
Gorman Rupp 34.05 -0.39 -1.13% -8.00%
HD Supply Holdings 55.76 -0.02 -0.04% 40.03%
IDEX 87.00 -104.67 -54.61% -46.54%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
ITT 65.21 -9.53 -12.75% -6.55%
Illinois Tool Works 205.25 -5.85 -2.77% 17.74%
Kennametal 34.50 -1.57 -4.35% -0.95%
Lincoln Electric 105.10 -9.09 -7.96% 13.92%
Lennox International 110.00 -178.70 -61.90% -57.01%
MRC Global 4.00 -2.24 -35.90% -70.04%
Mueller Water Products 12.11 -0.38 -3.04% 7.36%
Nordson 172.45 -30.08 -14.85% 3.99%
Old Dominion Freight Line 200.44 -2.47 -1.22% 4.62%
Parker-Hannifin 215.36 -58.74 -21.43% 8.34%
Pentair Ordinary Share 48.00 -4.19 -8.03% 8.23%
Regal Beloit Corporation 105.75 3.05 2.50% 29.39%
Rockwell Automation 246.00 8.57 3.34% 25.61%
Roper Industries 418.05 46.53 11.12% 16.01%
Rexnord 38.36 -0.86 -2.19% 21.43%
Teledyne Technologies 330.00 -58.16 -14.98% -3.51%
Timken 63.75 -10.76 -14.44% 21.22%
Watsco 220.62 -3.13 -1.40% 23.96%
Watts Water Technologies 103.00 -15.59 -13.15% 6.23%
Xylem 82.99 -13.70 -14.17% 7.07%

Цена День Год
S&P MidCap 400 2206 4.46 0.20% 8.63%
S&P 500 3642 17.00 0.47% 15.85%