IDEX - Биржевая Цена

Биржевая цена
183.73
Изменение за день
-0.96%
Ежегодный
-17.06%

Цена День Год
Altra Industrial Motion 34.52 -1.37 -3.82% -46.67%
Ametek 116.66 -2.48 -2.08% -12.36%
A.O. Smith 57.27 -1.10 -1.88% -17.19%
Actuant 20.01 -0.15 -0.74% -26.92%
Badger Meter 77.55 0.20 0.26% -16.26%
Cognex 47.89 0.35 0.74% -38.09%
Columbus McKinnon 32.82 -0.21 -0.64% -37.44%
Canadian Pacific Railway USA 68.86 -0.64 -0.91% -16.69%
Crane 89.31 -1.46 -1.61% -7.14%
Donaldson 49.62 -0.28 -0.55% -18.54%
NOW 10.35 -0.27 -2.54% 2.68%
Dover 127.90 -2.90 -2.22% -14.16%
Emerson Electric 82.52 -2.45 -2.88% -11.66%
Fastenal 51.25 -0.68 -1.31% -2.73%
Franklin Electric 70.20 -0.48 -0.68% -14.57%
Flowserve 30.13 -0.34 -1.12% -28.16%
Fortive Corp 58.40 -0.27 -0.46% -18.84%
Graco 60.11 -0.71 -1.17% -19.77%
Generac 220.55 -10.12 -4.39% -29.00%
Gorman Rupp 28.45 -0.19 -0.66% -18.57%
IDEX 183.73 -1.78 -0.96% -17.06%
Ingersoll Rand 44.29 -1.05 -2.32% -9.02%
ITT 68.21 -1.56 -2.24% -26.01%
Illinois Tool Works 199.14 -3.35 -1.65% -14.37%
Kennametal 26.37 -0.27 -1.01% -31.95%
Lincoln Electric 129.75 -0.91 -0.69% 0.87%
Lennox International 200.82 -4.15 -2.02% -41.41%
MRC Global 10.32 -0.20 -1.90% -2.46%
Mueller Water Products 11.52 -0.20 -1.71% -20.00%
Nordson 209.61 3.71 1.80% 3.53%
Old Dominion Freight Line 242.93 -7.13 -2.85% -7.04%
Parker-Hannifin 255.23 -6.40 -2.45% -16.22%
Pentair Ordinary Share 48.26 -0.85 -1.73% -29.36%
Regal Rexnord Corp 117.81 -3.87 -3.18% -15.28%
Rockwell Automation 195.07 -7.59 -3.75% -25.13%
Roper Industries 424.59 0.68 0.16% -4.77%
Teledyne Technologies 385.52 -7.90 -2.01% -5.94%
Timken 57.73 -0.94 -1.60% -32.98%
Watsco 244.58 -3.20 -1.29% -14.43%
Watts Water Technologies 123.99 -1.99 -1.58% -6.42%
Xylem 80.15 -2.48 -3.00% -31.36%

Цена День Год
US400 2351 -58.64 -2.43% -12.37%
US500 3878 -95.71 -2.41% -7.40%