Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Intel
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
+ Изменить
Дата
Advanced Micro Devices
AMD:US
$ 17.3M
400K
2020-06
Analog Devices
ADI:US
$ 460.05M
114.71M
2020-06
Apple
AAPL:US
$ 14775M
1684M
2020-09
Applied Materials
AMAT:US
$ 1128M
147M
2020-06
Cadence Design Systems
CDNS:US
$ 16.93M
1.76M
2020-09
Cirrus Logic
CRUS:US
$ 1.9M
1.29M
2020-06
Cisco Systems
CSCO:US
$ 3440M
106M
2020-06
Diodes
DIOD:US
$ 3.44B
61.01M
2020-06
Facebook
FB:US
$ 8040M
2077M
2020-09
General Electric
GE:US
$ -610M
10511M
2020-06
HEWLETT PACKARD
HPE:US
$ 38.6M
11.5M
2020-06
HP
HPQ:US
$ 849M
61M
2020-06
IBM
IBM:US
$ 2610M
309M
2020-09
Infineon Technologie
IFX:GR
-9300000
31.9M
2020-06
Intel
INTC:US
$ 503.4M
67.2M
2020-09
Kla Tencor
KLAC:US
$ 454.36M
18.06M
2020-06
Lam Research
LRCX:US
$ 961.06M
205.34M
2020-09
Lattice Semiconductor
LSCC:US
$ 1.3M
235K
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 5.95M
10.4M
2020-06
Marvell Technology
MRVL:US
-10877000
44.93M
2020-06
Maxim Integrated Products
MXIM:US
$ 17.87M
520.5K
2020-06
Maxlinear
MXL:US
$ -22711000
3.15M
2020-06
Microchip Technology
MCHP:US
$ 219.1M
39M
2020-06
Micron Technology
MU:US
$ 866M
337M
2020-12
Monolithic Power Systems
MPWR:US
$ 3M
329K
2020-06
Nvidia
NVDA:US
$ 1125M
144M
2020-06
Nxp Semiconductors
NXPI:US
53M
190M
2020-09
Qorvo
QRVO:US
$ 10.99M
2.08M
2020-06
Qualcomm
QCOM:US
$ 782M
209M
2020-06
Samsung
005930:KS
44.99
6447.34B
2020-06
Seagate Technology
STX:US
$ 252M
78M
2020-09
Silicon Laboratories
SLAB:US
$ 7.07M
3.12M
2020-06
Silicon Motion Technology
SIMO:US
2.58M
429.6K
2020-09
Skyworks Solutions
SWKS:US
$ 159.3M
41.4M
2020-06
Synopsys
SNPS:US
$ 20.86M
5.31M
2020-06
Taiwan Semiconductor
2330:TT
150.06B
18.96B
2020-09
Texas Instruments
TXN:US
$ 1609M
357M
2020-09
Vishay Intertechnology
VSH:US
$ 41.72M
9.14M
2020-06
Western Digital
WDC:US
$ 268M
107M
2020-06
Xilinx
XLNX:US
$ 205.42M
29.9M
2020-09
Intel - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21126
0.0039
-0.32%
GBPUSD
1.36036
0.0080
-0.59%
AUDUSD
0.77112
0.0063
-0.81%
NZDUSD
0.71590
0.0059
-0.82%
USDJPY
103.78
0.0640
-0.06%
USDCNY
6.47990
0.0135
0.21%
USDCHF
0.88851
0.0003
0.03%
USDCAD
1.27282
0.0082
0.65%
USDMXN
19.8653
0.1445
0.73%
USDINR
73.1221
0.0521
0.07%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.6461
0.4381
0.60%
DXY
90.574
0.3346
0.37%
BTCUSD
37,445.43
1,689
-4.32%
[+]
Фактический
Chg
%Chg
Dow Jones
30,814
243
-0.78%
S&P 500
3,778.04
18
-0.46%
NASDAQ 100
12,888
10
-0.08%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,740
62
-0.91%
DAX
13,832
157
-1.12%
CAC 40
5,620
62
-1.08%
FTSE MIB
22,488
149
-0.66%
IBEX 35
8,273
100
-1.19%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,481
10
-0.28%
TSX
17,958
23
0.13%
[+]
Фактический
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Фактический
Chg
%Chg
Crude Oil
52.7500
0.82
-1.53%
Brent
55.4200
1.00
-1.77%
Natural gas
2.7690
0.10
3.86%
Gasoline
1.5360
0.02
-1.15%
Heating oil
1.5950
0.02
-1.51%
Gold
1,841.71
4.66
-0.25%
Silver
24.875
0.66
-2.57%
Copper
3.5960
0.07
-1.87%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Coffee
131.35
4.00
3.14%
Cotton
80.90
0.25
-0.31%
Orange Juice
123.80
0.20
-0.16%
[+]
Фактический
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]