Intel - Биржевая Цена

Биржевая цена
50.07
Изменение за день
2.63%
Ежегодный
3.55%

Цена День Год
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 593.00 -3.00 -0.50% 23.41%
Apple 160.14 3.33 2.12% 34.51%
Analog Devices 183.20 5.20 2.92% 31.72%
Applied Materials 150.79 7.50 5.23% 82.82%
Ambarella 180.00 7.79 4.52% 130.39%
Advanced Micro Devices 162.35 7.54 4.87% 75.21%
ASML Holding 704.80 19.20 2.80% 93.71%
Avago Technologies 564.73 18.14 3.32% 40.63%
Cadence Design Systems 186.91 8.55 4.79% 60.71%
Cirrus Logic 80.61 2.15 2.74% 0.64%
Cisco Systems 55.83 1.16 2.12% 29.78%
Diodes 108.37 4.46 4.29% 59.46%
Facebook 338.43 5.31 1.59% 22.19%
General Electric 98.51 0.67 0.68% 867.68%
Hewlett Packard 14.61 0.18 1.21% 32.29%
HP 35.95 1.37 3.96% 63.93%
IBM 118.94 3.13 2.70% -3.71%
Infineon Technologie 40.22 0.65 1.63% 36.25%
Intel 50.07 1.29 2.63% 3.55%
KLA-Tencor 412.51 13.55 3.40% 63.71%
Lam Research 680.23 38.25 5.96% 50.27%
Lattice Semiconductor 78.27 2.93 3.89% 87.03%
Microchip Technology 84.26 4.19 5.23% -37.30%
Monolithic Power Systems 563.34 28.32 5.29% 76.06%
Marvell Technology 75.13 3.14 4.36% 62.30%
Microsoft 336.68 7.00 2.12% 57.28%
MACOM Technology Solutions 74.56 0.97 1.32% 66.88%
Micron Technology 86.07 2.65 3.18% 34.30%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 68.74 2.05 3.07% 119.97%
Nvidia 333.35 18.32 5.82% 148.74%
NXP Semiconductors 223.40 10.95 5.15% 41.02%
Qualcomm 183.86 8.12 4.62% 24.93%
Qorvo 148.65 0.54 0.36% -5.13%
Silicon Motion Technology 70.93 1.99 2.89% 78.76%
Silicon Laboratories 197.70 5.06 2.63% 68.67%
Semtech 87.95 2.60 3.05% 30.35%
Synopsys 356.46 14.30 4.18% 56.69%
Stmicroelectronics 43.03 1.09 2.60% 31.09%
Seagate Technology 104.12 5.50 5.58% 77.04%
Skyworks Solutions 154.92 2.44 1.60% 9.74%
Synaptics 283.39 11.62 4.27% 264.39%
Texas Instruments 194.50 6.24 3.31% 20.62%
Vishay Intertechnology 20.84 0.11 0.51% 7.62%
Western Digital 59.04 1.28 2.22% 31.55%
Xilinx 233.36 9.41 4.20% 60.33%

Цена День Год
US500 4660 65.67 1.43% 28.68%
US30 35165 266.29 0.76% 18.64%
USNDX 16411 385.87 2.41% 33.77%
NASDAQ 15803 311.14 2.01% 29.54%