Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Intel - Биржевая Цена
Диаграмма
Quotes
INTC
59.85
Изменение за день:
-0.89
-1.47%
Ежегодный:
17.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
2330
Taiwan Semiconductor
587.00
-11.00
-1.84%
91.21%
2021-03-09
AAPL
Apple
116.36
-5.06
-4.17%
74.87%
2021-03-08
ADI
Analog Devices
144.06
-4.82
-3.24%
47.74%
2021-03-08
AMAT
Applied Materials
105.68
-7.77
-6.85%
102.96%
2021-03-08
AMBA
Ambarella
106.11
-7.15
-6.31%
142.26%
2021-03-08
AMD
Advanced Micro Devices
73.96
-4.56
-5.81%
70.93%
2021-03-08
ASML
ASML Holding
438.85
10.40
2.43%
85.80%
2021-03-08
AVGO
Avago Technologies
421.25
-28.89
-6.42%
70.05%
2021-03-08
CDNS
Cadence Design Systems
119.68
-7.01
-5.53%
100.30%
2021-03-08
CRUS
Cirrus Logic
73.85
-3.76
-4.84%
17.75%
2021-03-08
CSCO
Cisco Systems
47.51
1.26
2.72%
25.16%
2021-03-08
DIOD
Diodes
75.87
-0.95
-1.24%
94.34%
2021-03-08
FB
Facebook
255.31
-8.97
-3.39%
50.63%
2021-03-08
GE
General Electric
14.17
0.57
4.19%
72.59%
2021-03-08
HPE
Hewlett Packard
14.81
0.41
2.85%
32.94%
2021-03-08
HPQ
HP
30.16
0.41
1.38%
59.07%
2021-03-08
IBM
IBM
124.81
1.98
1.61%
5.94%
2021-03-08
IFX
Infineon Technologie
32.80
1.04
3.26%
107.44%
2021-03-08
INTC
Intel
59.85
-0.89
-1.47%
17.70%
2021-03-08
KLAC
KLA-Tencor
274.04
-21.83
-7.38%
89.10%
2021-03-08
LRCX
Lam Research
502.61
-45.09
-8.23%
87.82%
2021-03-08
LSCC
Lattice Semiconductor
39.49
-2.47
-5.88%
135.06%
2021-03-08
MCHP
Microchip Technology
136.75
-8.69
-5.98%
75.41%
2021-03-08
MPWR
Monolithic Power Systems
302.05
-30.86
-9.27%
103.39%
2021-03-08
MRVL
Marvell Technology
40.06
-1.45
-3.49%
80.29%
2021-03-08
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
MTSI
MACOM Technology Solutions
57.39
-4.70
-7.57%
178.73%
2021-03-08
MU
Micron Technology
85.05
-3.88
-4.36%
85.01%
2021-03-08
MXIM
Maxim Integrated Products
85.03
-3.46
-3.91%
70.33%
2021-03-08
MXL
MaxLinear
31.62
-2.36
-6.95%
154.59%
2021-03-08
NVDA
Nvidia
463.73
-34.73
-6.97%
88.94%
2021-03-08
NXPI
NXP Semiconductors
171.00
-9.90
-5.47%
67.70%
2021-03-08
QCOM
Qualcomm
123.20
-6.55
-5.05%
69.60%
2021-03-08
QRVO
Qorvo
162.90
-8.52
-4.97%
81.10%
2021-03-08
SIMO
Silicon Motion Technology
57.60
-1.09
-1.86%
62.25%
2021-03-08
SLAB
Silicon Laboratories
137.23
-8.75
-5.99%
71.11%
2021-03-08
SMTC
Semtech
66.18
-1.82
-2.68%
101.46%
2021-03-08
SNPS
Synopsys
218.49
-9.31
-4.09%
71.10%
2021-03-08
STM
Stmicroelectronics
29.04
0.62
2.18%
38.09%
2021-03-08
STX
Seagate Technology
74.56
1.18
1.61%
64.56%
2021-03-08
SWKS
Skyworks Solutions
161.20
-12.24
-7.06%
82.52%
2021-03-08
SYNA
Synaptics
127.16
-5.01
-3.79%
92.61%
2021-03-08
TXN
Texas Instruments
162.11
-5.83
-3.47%
54.33%
2021-03-08
VSH
Vishay Intertechnology
23.33
-0.02
-0.09%
47.01%
2021-03-08
WDC
Western Digital
68.86
0.79
1.16%
45.27%
2021-03-08
XLNX
Xilinx
112.09
-7.86
-6.55%
52.13%
2021-03-08
Цена
День
Год
Дата
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
INDU
Dow Jones
32020
306.14
0.97%
27.99%
2021-03-09
NDX
NASDAQ 100
12475
-369.43
-2.92%
49.01%
2021-03-09
SPX
S&P 500
3855
-20.59
-0.54%
33.76%
2021-03-09
INTC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.18573
0.0006
0.05%
GBPUSD
1.38432
0.0019
0.13%
AUDUSD
0.76613
0.0005
0.06%
NZDUSD
0.71216
0.0011
-0.15%
USDJPY
109.19
0.2470
0.23%
USDCNY
6.53915
0.0122
-0.19%
USDCHF
0.93605
0.0003
-0.03%
USDCAD
1.26525
0.0003
-0.02%
USDMXN
21.4756
0.0155
-0.07%
USDINR
73.1750
0.1750
-0.24%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3891
0.0548
-0.07%
DXY
92.349
0.0364
0.04%
USDKRW
1,138.92
14.1590
1.26%
[+]
Фактический
Chg
%Chg
Dow Jones
32,020
218
0.68%
S&P 500
3,855.20
34
0.89%
NASDAQ 100
12,475
176
1.43%
NIKKEI 225
28,994
251
0.87%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,796
355
0.70%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Фактический
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Фактический
Chg
%Chg
Crude Oil
65.5300
0.48
0.74%
Brent
68.8100
0.57
0.84%
Natural gas
2.6490
0.01
-0.53%
Gasoline
2.0613
0.01
0.62%
Heating oil
1.9228
0.01
0.75%
Gold
1,688.21
6.97
0.41%
Silver
25.330
0.24
0.96%
Copper
4.1120
0.03
0.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
Фактический
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]