Intel - Биржевая Цена

Биржевая цена
21.47
Изменение за день
3.32 18.29%
Ежемесячно
7.78%
Ежегодный
-42.27%
Q2 прогноз
19.42


Цена Chg День Год Дата
Taiwan Semiconductor 816.00 -32.00 -3.77% 4.21% 2025-04-08
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Analog Devices 196.71 30.81 18.57% -3.63% 2025-04-09
Applied Materials 149.62 20.89 16.23% -28.54% 2025-04-09
Ambarella 47.33 7.03 17.44% -0.61% 2025-04-09
Advanced Micro Devices 96.75 18.62 23.83% -42.12% 2025-04-09
ASML Holding 554.30 -19.50 -3.40% -39.31% 2025-04-09
Broadcom 184.60 28.64 18.36% 39.47% 2025-04-09
Cadence Design Systems 264.54 33.07 14.29% -13.23% 2025-04-09
Cirrus Logic 88.30 10.87 14.04% -2.07% 2025-04-09
Cisco Systems 58.13 4.91 9.23% 18.10% 2025-04-09
Diodes 39.17 4.72 13.70% -43.94% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
General Electric 187.49 18.51 10.95% 19.43% 2025-04-09
Hewlett Packard 14.49 2.00 16.01% -19.59% 2025-04-09
HP 24.32 2.48 11.33% -16.21% 2025-04-09
IBM 235.10 14.27 6.46% 24.19% 2025-04-09
Infineon 24.35 -0.96 -3.77% -27.52% 2025-04-09
Intel 21.47 3.32 18.29% -42.27% 2025-04-09
KLA-Tencor 703.06 103.54 17.27% 2.17% 2025-04-09
Lam Research 71.00 10.73 17.80% -26.29% 2025-04-09
Lattice Semiconductor 44.92 7.08 18.71% -40.69% 2025-04-09
Microchip Technology 44.62 9.47 26.92% -49.40% 2025-04-09
Monolithic Power Systems 561.26 106.47 23.41% -17.72% 2025-04-09
Marvell Technology 60.84 10.92 21.87% -14.93% 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2025-04-09
MACOM Technology Solutions 104.27 16.63 18.98% 4.84% 2025-04-09
Micron Technology 77.86 12.42 18.98% -36.34% 2025-04-09
MaxLinear 11.24 2.09 22.79% -49.25% 2025-04-09
Nvidia 114.36 18.33 19.09% 31.21% 2025-04-09
NXP Semiconductors 185.78 32.55 21.24% -22.99% 2025-04-09
Qualcomm 143.64 19.06 15.30% -16.01% 2025-04-09
Qorvo 62.12 11.31 22.26% -45.29% 2025-04-09
Silicon Motion Technology 38.97 -2.82 -6.75% -51.55% 2025-04-08
Silicon Laboratories 97.62 11.45 13.29% -24.82% 2025-04-09
Semtech 30.14 4.28 16.55% -9.30% 2025-04-09
Synopsys 428.09 46.50 12.18% -23.81% 2025-04-09
Seagate Technology 74.39 7.90 11.87% -15.70% 2025-04-09
Skyworks Solutions 60.04 10.91 22.21% -41.63% 2025-04-09
Synaptics 51.05 8.13 18.94% -44.23% 2025-04-09
Texas Instruments 169.42 23.52 16.12% 0.21% 2025-04-09
Vishay Intertechnology 12.90 2.33 22.04% -40.66% 2025-04-09
Western Digital 36.33 4.80 15.21% -49.96% 2025-04-09
Xiaomi 41.90 3.00 7.71% 161.88% 2025-04-09

Цена День Год Дата
US500 5454 473.70 9.51% 5.68% 2025-04-09
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US100 19130 2,075.40 12.14% 6.21% 2025-04-09