INTC

59.85

Изменение за день:

-1.47%

Ежегодный:

17.70%

Цена День Год
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 587.00 -11.00 -1.84% 91.21%
Apple 116.36 -5.06 -4.17% 74.87%
Analog Devices 144.06 -4.82 -3.24% 47.74%
Applied Materials 105.68 -7.77 -6.85% 102.96%
Ambarella 106.11 -7.15 -6.31% 142.26%
Advanced Micro Devices 73.96 -4.56 -5.81% 70.93%
ASML Holding 438.85 10.40 2.43% 85.80%
Avago Technologies 421.25 -28.89 -6.42% 70.05%
Cadence Design Systems 119.68 -7.01 -5.53% 100.30%
Cirrus Logic 73.85 -3.76 -4.84% 17.75%
Cisco Systems 47.51 1.26 2.72% 25.16%
Diodes 75.87 -0.95 -1.24% 94.34%
Facebook 255.31 -8.97 -3.39% 50.63%
General Electric 14.17 0.57 4.19% 72.59%
Hewlett Packard 14.81 0.41 2.85% 32.94%
HP 30.16 0.41 1.38% 59.07%
IBM 124.81 1.98 1.61% 5.94%
Infineon Technologie 32.80 1.04 3.26% 107.44%
Intel 59.85 -0.89 -1.47% 17.70%
KLA-Tencor 274.04 -21.83 -7.38% 89.10%
Lam Research 502.61 -45.09 -8.23% 87.82%
Lattice Semiconductor 39.49 -2.47 -5.88% 135.06%
Microchip Technology 136.75 -8.69 -5.98% 75.41%
Monolithic Power Systems 302.05 -30.86 -9.27% 103.39%
Marvell Technology 40.06 -1.45 -3.49% 80.29%
Microsoft 227.39 -4.21 -1.82% 50.97%
MACOM Technology Solutions 57.39 -4.70 -7.57% 178.73%
Micron Technology 85.05 -3.88 -4.36% 85.01%
Maxim Integrated Products 85.03 -3.46 -3.91% 70.33%
MaxLinear 31.62 -2.36 -6.95% 154.59%
Nvidia 463.73 -34.73 -6.97% 88.94%
NXP Semiconductors 171.00 -9.90 -5.47% 67.70%
Qualcomm 123.20 -6.55 -5.05% 69.60%
Qorvo 162.90 -8.52 -4.97% 81.10%
Silicon Motion Technology 57.60 -1.09 -1.86% 62.25%
Silicon Laboratories 137.23 -8.75 -5.99% 71.11%
Semtech 66.18 -1.82 -2.68% 101.46%
Synopsys 218.49 -9.31 -4.09% 71.10%
Stmicroelectronics 29.04 0.62 2.18% 38.09%
Seagate Technology 74.56 1.18 1.61% 64.56%
Skyworks Solutions 161.20 -12.24 -7.06% 82.52%
Synaptics 127.16 -5.01 -3.79% 92.61%
Texas Instruments 162.11 -5.83 -3.47% 54.33%
Vishay Intertechnology 23.33 -0.02 -0.09% 47.01%
Western Digital 68.86 0.79 1.16% 45.27%
Xilinx 112.09 -7.86 -6.55% 52.13%

Цена День Год
NASDAQ 12609 -310.99 -2.41% 58.59%
Dow Jones 32020 306.14 0.97% 27.99%
NASDAQ 100 12475 -369.43 -2.92% 49.01%
S&P 500 3855 -20.59 -0.54% 33.76%