Intel

INTC

50.72

Изменение за день:

-0.85 -1.65%

Годовой Изменение:

9.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
AMD	Advanced Micro Devices	30.05		-0.24	-0.79%	-2.94%	31.7B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
NVDA	Nvidia	172.69		-4.25	-2.40%	-34.35%	163B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
QCOM	Qualcomm	76.44		-1.79	-2.29%	3.87%	105B	2019-09-20
TXN	Texas Instruments	126.67		-2.16	-1.68%	15.17%	101B	2019-09-20
GE	General Electric	9.37		-0.05	-0.53%	-23.26%	110B	2019-09-20
INTC	Intel	50.72		-0.85	-1.65%	9.02%	210B	2019-09-20

		Цена			День	Год	Дата
SPX	S&P 500	2990		-14.72	-0.49%	2.07%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
NDX	NASDAQ 100	7823		-78.24	-0.99%	3.64%	2019-09-20
INDU	Dow Jones	26935		-159.72	-0.59%	1.40%	2019-09-20

	Фактический	Chg	%Chg
EURUSD	1.10200	0.0020	-0.18%
GBPUSD	1.24720	0.0052	-0.42%
AUDUSD	0.67650	0.0024	-0.35%
NZDUSD	0.62590	0.0042	-0.67%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.12010	0.0193	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.469	0.1970	0.20%
USDKRW	1,166.87	27.4800	-2.30%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,326	29	-0.39%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.021	-0.05%
UK	0.63	0.009	-0.01%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.01%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.01%
Sweden	-0.19	0.008	-0.01%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.4309	0.30	0.52%
Brent	64.4747	0.07	0.12%
Natural gas	2.5297	0.01	-0.33%
Gasoline	1.6812	0.02	-1.08%
Heating oil	1.9969	0.01	-0.40%
Gold	1,516.16	17.35	1.16%
Silver	18.0122	0.21	1.16%
Copper	2.5760	0.02	-0.58%
Soybeans	883.0229	10.75	-1.20%
Live Cattle	99.8000	0.00	0.00%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3320	0.05	-0.40%
LME Index	2,811.60	0.00	0.00%
[+]