Intel - Биржевая Цена

Биржевая цена
20.81
Изменение за день
0.75 3.74%
Ежемесячно
2.16%
Ежегодный
-32.30%
Q2 прогноз
19.89

Цена Chg День Год Дата
Taiwan Semiconductor 995.00 -3.00 -0.30% 13.20% 2025-06-06
Apple 204.79 0.56 0.27% 4.03% 2025-06-09
Analog Devices 227.57 5.14 2.31% -3.22% 2025-06-09
Applied Materials 170.55 3.75 2.25% -23.13% 2025-06-09
Ambarella 54.74 1.15 2.15% -4.85% 2025-06-09
Advanced Micro Devices 120.25 4.04 3.48% -24.94% 2025-06-09
ASML Holding 660.10 -7.50 -1.12% -31.48% 2025-06-09
Broadcom 244.26 -2.70 -1.09% 73.51% 2025-06-09
Cadence Design Systems 304.39 7.44 2.50% 2.77% 2025-06-09
Cirrus Logic 102.63 1.59 1.57% -14.13% 2025-06-09
Cisco Systems 65.68 -0.43 -0.65% 43.31% 2025-06-09
Diodes 50.77 1.37 2.77% -29.31% 2025-06-09
Meta 699.67 1.68 0.24% 41.95% 2025-06-09
General Electric 252.69 -3.06 -1.20% 56.05% 2025-06-09
Hewlett Packard 18.44 0.33 1.82% -10.31% 2025-06-09
HP 25.37 0.20 0.79% -29.92% 2025-06-09
IBM 271.56 2.59 0.96% 59.53% 2025-06-09
Infineon 35.82 -0.08 -0.22% -5.02% 2025-06-09
Intel 20.81 0.75 3.74% -32.30% 2025-06-09
KLA-Tencor 825.06 17.06 2.11% 4.01% 2025-06-09
Lam Research 88.76 2.36 2.73% -11.40% 2025-06-09
Lattice Semiconductor 50.37 2.35 4.88% -18.04% 2025-06-09
Microchip Technology 67.36 2.11 3.23% -28.47% 2025-06-09
Monolithic Power Systems 706.14 19.06 2.77% -9.36% 2025-06-09
Marvell Technology 70.78 2.43 3.55% 1.88% 2025-06-09
Microsoft 470.11 -0.26 -0.06% 10.81% 2025-06-09
MACOM Technology Solutions 126.43 1.39 1.11% 23.70% 2025-06-09
Micron Technology 111.26 2.68 2.47% -17.40% 2025-06-09
MaxLinear 12.76 0.48 3.91% -25.03% 2025-06-09
Nvidia 143.37 1.62 1.14% 18.56% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 155.15 5.89 3.95% -25.83% 2025-06-09
Qorvo 82.02 3.44 4.38% -19.82% 2025-06-09
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 133.87 7.27 5.74% 12.90% 2025-06-09
Semtech 40.60 2.75 7.27% 26.99% 2025-06-09
Synopsys 504.99 18.99 3.91% -12.28% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.53 1.94 2.71% -21.35% 2025-06-09
Synaptics 65.16 2.60 4.16% -31.07% 2025-06-09
Texas Instruments 198.26 5.83 3.03% 0.39% 2025-06-09
Vishay Intertechnology 15.64 0.48 3.13% -30.91% 2025-06-09
Western Digital 56.99 1.54 2.78% -24.30% 2025-06-09
Xiaomi 54.15 1.05 1.98% 212.64% 2025-06-09

Цена День Год Дата
US500 6002 1.49 0.02% 11.95% 2025-06-09
USND 19584 53.95 0.28% 13.91% 2025-06-09
US100 21814 52.45 0.24% 14.36% 2025-06-09