Intel - Биржевая Цена

INTC

54.77

Изменение за день:

-0.64%

Ежегодный:

8.84%

Цена День Год
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 600.00 -7.00 -1.15% 33.93%
Apple 148.73 -0.30 -0.20% 34.79%
Analog Devices 173.07 -1.01 -0.58% 49.86%
Applied Materials 143.95 2.72 1.93% 155.50%
Ambarella 152.31 -0.34 -0.22% 191.84%
Advanced Micro Devices 106.22 0.62 0.59% 38.76%
ASML Holding 746.35 1.25 0.17% 143.15%
Avago Technologies 507.23 -2.51 -0.49% 38.62%
Cadence Design Systems 167.57 0.03 0.02% 65.66%
Cirrus Logic 88.07 0.12 0.14% 44.50%
Cisco Systems 57.25 -0.31 -0.54% 41.81%
Diodes 95.09 0.26 0.27% 92.52%
Facebook 372.60 -1.32 -0.35% 46.22%
General Electric 101.41 -0.75 -0.73% 1,338.44%
Hewlett Packard 13.66 -0.09 -0.62% 41.80%
HP 28.04 0.09 0.30% 46.47%
IBM 136.54 -0.66 -0.48% 9.30%
Infineon Technologie 37.31 -0.44 -1.17% 54.90%
Intel 54.77 -0.35 -0.64% 8.84%
KLA-Tencor 372.19 4.85 1.32% 106.21%
Lam Research 615.34 3.84 0.63% 101.16%
Lattice Semiconductor 66.96 1.28 1.95% 135.44%
Microchip Technology 163.08 0.89 0.55% 57.53%
Monolithic Power Systems 498.33 2.34 0.47% 97.66%
Marvell Technology 63.24 0.78 1.25% 63.39%
Microsoft 305.04 0.22 0.07% 50.33%
MACOM Technology Solutions 63.70 0.60 0.95% 94.27%
Micron Technology 74.61 0.79 1.07% 46.35%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 52.27 0.03 0.06% 120.18%
Nvidia 222.38 -1.03 -0.46% 78.43%
NXP Semiconductors 213.24 0.90 0.42% 66.91%
Qualcomm 138.28 0.04 0.03% 20.37%
Qorvo 180.11 0.20 0.11% 38.23%
Silicon Motion Technology 75.66 0.29 0.38% 98.90%
Silicon Laboratories 146.70 2.15 1.49% 48.98%
Semtech 78.40 2.00 2.62% 44.92%
Synopsys 335.44 -0.65 -0.19% 66.17%
Stmicroelectronics 39.92 0.29 0.73% 53.01%
Seagate Technology 84.85 0.50 0.59% 72.67%
Skyworks Solutions 178.65 1.88 1.06% 29.12%
Synaptics 186.72 1.76 0.95% 127.40%
Texas Instruments 196.76 -0.74 -0.37% 40.14%
Vishay Intertechnology 21.03 -0.14 -0.64% 33.15%
Western Digital 58.24 -0.03 -0.04% 52.13%
Xilinx 154.61 -3.15 -2.00% 52.47%

Цена День Год
NASDAQ 15182 20.30 0.13% 39.15%
USNDX 15508 9.90 0.06% 39.95%
US500 4471 -9.93 -0.22% 33.19%
US30 34737 -75.57 -0.22% 24.50%