Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Keysight Technologies
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Ametek
AME:US
2.19
0.27
2020-06
Amphenol
APH:US
3.02
0.41
2020-09
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Arista Networks
ANET:US
2.12
0.22
2020-06
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Corning
GLW:US
7.52
5.57
2020-06
Danaher
DHR:US
5.62
0.55
2020-09
F5 Networks
FFIV:US
2.31
0.18
2020-09
Flextronics International
FLEX:US
5.9
0.05
2020-09
Flir Systems
FLIR:US
4.41
1.87
2020-06
Fortive Corp
FTV:US
3.6
1.21
2020-06
HEWLETT PACKARD
HPE:US
15.45
14.45
2020-06
HP
HPQ:US
0.87
0.01
2020-06
Itron
ITRI:US
4.45
0.1
2020-06
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Keysight Technologies
KEYS:US
3.27
0.88
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Lam Research
LRCX:US
2.19
0.13
2020-09
Mettler Toledo International
MTD:US
3.64
0.57
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Motorola Solutions Msi
MSI:US
2.7
0.01
2020-06
National Instruments
NATI:US
1.88
0.82
2020-06
Netapp
NTAP:US
1.25
0.28
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Teledyne Technologies
TDY:US
2.94
0.08
2020-09
Teradyne
TER:US
2.29
0.56
2020-09
Zebra Technologies
ZBRA:US
2.68
0.85
2020-06
Keysight Technologies - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,000.57
776
-2.37%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]