Keysight Technologies - Биржевая Цена

Биржевая цена
165.46
Изменение за день
-0.15 -0.09%
Ежемесячно
0.82%
Ежегодный
21.64%
Q3 прогноз
158.10

Цена Chg День Год Дата
Advantest 11,495.00 160.00 1.41% 108.81% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 8.91 0.02 0.17% -26.04% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Itron 135.82 1.83 1.37% 31.15% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 165.46 -0.15 -0.09% 21.64% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
Motorola Solutions Msi 427.46 2.63 0.62% 8.62% 2025-07-25
Mettler Toledo International 1,267.42 6.67 0.53% -12.71% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Netscout Systems 22.48 -0.02 -0.09% 10.36% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teradyne 90.15 -1.18 -1.29% -28.46% 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Цена День Год Дата
US500 6389 25.30 0.40% 17.03% 2025-07-25