KEYS

119.90

Изменение за день:

1.16%

Ежегодный:

12.02%

Цена День Год
Samsung 68,200.00 200.00 0.29% 32.94%
Advantest 7,270.00 -40.00 -0.55% 35.89%
Apple 116.94 0.92 0.79% 75.03%
Applied Materials 83.11 1.97 2.43% 43.54%
Ametek 120.23 0.41 0.34% 21.43%
Arista Networks 270.15 -0.40 -0.15% 38.45%
Amphenol 132.00 1.17 0.89% 26.92%
Ciena 44.30 0.08 0.18% 16.70%
Coherent 120.71 1.21 1.01% -19.99%
CommScope 12.12 -0.17 -1.38% -10.88%
Cisco Systems 42.92 0.43 1.01% -5.27%
Danaher 217.01 -0.21 -0.10% 48.66%
ESCO Technologies 99.54 0.93 0.93% 13.02%
F5 Networks 163.80 -0.75 -0.46% 12.42%
Flextronics International 16.77 0.04 0.24% 41.28%
FLIR Systems 39.18 -0.75 -1.88% -26.85%
Fortive Corp 71.87 -1.13 -1.55% -0.42%
Corning 37.50 0.20 0.54% 29.13%
Harmonic 6.74 0.14 2.12% -18.40%
Hewlett Packard 11.36 0.13 1.16% -28.24%
HP 22.19 -0.05 -0.22% 10.51%
Ii Vi 66.90 -0.12 -0.18% 129.19%
Infinera 8.49 0.07 0.83% 33.07%
Itron 80.80 0.88 1.09% 0.90%
Jabil Circuit 39.31 0.28 0.72% 1.21%
Juniper Networks 22.01 -0.03 -0.14% -12.17%
Keysight Technologies 119.90 1.38 1.16% 12.02%
KLA-Tencor 254.63 5.68 2.28% 55.39%
Lam Research 458.71 12.22 2.74% 71.91%
Motorola Solutions Msi 173.87 2.01 1.17% 3.93%
Mettler Toledo International 1,123.13 2.96 0.26% 56.12%
Micron Technology 64.47 1.05 1.66% 35.70%
National Instruments 37.32 0.19 0.51% -11.40%
NetApp 53.67 0.23 0.43% -11.42%
Netscout Systems 23.79 -0.07 -0.29% -5.60%
Sensata Technologies 50.59 0.28 0.56% -1.75%
Seagate Technology 58.80 0.46 0.79% -1.47%
Teledyne Technologies 388.05 1.86 0.48% 13.47%
TE Connectivity 115.93 1.15 1.00% 25.05%
Teradyne 110.34 2.08 1.92% 76.29%
Trimble Navigation 59.87 0.48 0.81% 47.72%
Western Digital 46.02 0.76 1.68% -8.56%
Zebra Technologies 379.72 8.24 2.21% 51.32%

Цена День Год
S&P 500 3646 21.00 0.58% 15.98%