Keysight Technologies - Биржевая Цена

Биржевая цена
145.66
Изменение за день
-1.57 -1.06%
Ежемесячно
-3.33%
Ежегодный
-1.45%
Q2 прогноз
153.39
Цена День Год Дата
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
AAPL Apple 165.02 -1.99 -1.19% -0.98% 2024-04-19
AMAT Applied Materials 190.98 -3.22 -1.66% 66.96% 2024-04-19
AME Ametek 177.53 0.45 0.25% 28.67% 2024-04-19
ANET Arista Networks 250.04 -7.22 -2.81% 60.91% 2024-04-19
APH Amphenol 110.32 -0.56 -0.50% 42.98% 2024-04-19
CSCO Cisco Systems 48.29 0.19 0.40% 0.52% 2024-04-19
DHR Danaher 234.47 -1.80 -0.76% -5.59% 2024-04-19
FFIV F5 Networks 177.50 -2.07 -1.15% 32.30% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GLW Corning 31.21 0.34 1.09% -8.21% 2024-04-19
HPE Hewlett Packard 16.86 -0.19 -1.11% 15.92% 2024-04-19
HPQ HP 27.80 0.17 0.60% -6.18% 2024-04-19
JNPR Juniper Networks 36.14 -0.01 -0.03% 17.09% 2024-04-19
KEYS Keysight Technologies 145.66 -1.57 -1.06% -1.45% 2024-04-19
KLAC KLA-Tencor 634.12 -9.50 -1.48% 68.78% 2024-04-19
LRCX Lam Research 875.85 -12.94 -1.46% 66.35% 2024-04-19
MSI Motorola Solutions Msi 338.95 -0.58 -0.17% 17.81% 2024-04-19
MTD Mettler Toledo International 1,194.17 1.37 0.11% -25.32% 2024-04-19
MU Micron Technology 107.39 -4.47 -4.00% 74.73% 2024-04-19
NTAP NetApp 98.68 -1.55 -1.54% 55.74% 2024-04-19
ST Sensata Technologies 33.84 -2.47 -6.79% -29.50% 2024-04-19
STX Seagate Technology 83.66 0.20 0.23% 33.09% 2024-04-19
TDY Teledyne Technologies 401.54 1.76 0.44% -6.10% 2024-04-19
TEL TE Connectivity 140.78 0.41 0.29% 10.32% 2024-04-19
TER Teradyne 97.72 -2.43 -2.43% -1.70% 2024-04-19
TRMB Trimble Navigation 58.01 0.18 0.31% 21.87% 2024-04-19
WDC Western Digital 66.31 -2.04 -2.98% 99.02% 2024-04-19
ZBRA Zebra Technologies 271.06 -2.18 -0.80% -6.70% 2024-04-19

Цена День Год Дата
SPX US500 4983 -28.23 -0.56% 20.66% 2024-04-19