Keysight Technologies - Биржевая Цена

Биржевая цена
167.89
Изменение за день
0.94 0.56%
Ежемесячно
4.44%
Ежегодный
17.28%
Q3 прогноз
161.65

Цена Chg День Год Дата
Advantest 11,440.00 240.00 2.14% 94.96% 2025-09-05
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Applied Materials 162.80 4.56 2.88% -6.70% 2025-09-05
Ametek 187.45 -0.42 -0.22% 14.48% 2025-09-05
Arista Networks 142.93 1.76 1.25% 81.86% 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 2025-09-05
Ciena 116.69 -0.23 -0.20% 128.09% 2025-09-05
Cisco Systems 66.90 -1.09 -1.60% 37.94% 2025-09-05
Danaher 200.21 1.18 0.59% -24.77% 2025-09-05
ESCO Technologies 202.66 -0.64 -0.31% 76.43% 2025-09-05
F5 Networks 315.89 1.54 0.49% 58.79% 2025-09-05
Fortive 47.87 0.29 0.61% -32.27% 2025-09-05
Corning 71.19 1.47 2.11% 75.24% 2025-09-05
Harmonic 10.04 0.12 1.21% -24.62% 2025-09-05
Hewlett Packard 23.52 0.36 1.55% 34.32% 2025-09-05
HP 29.34 0.42 1.45% -13.23% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Itron 120.45 -0.67 -0.55% 24.51% 2025-09-05
Jabil Circuit 210.10 2.13 1.02% 107.94% 2025-09-05
Keysight Technologies 167.89 0.94 0.56% 17.28% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
Motorola Solutions Msi 478.98 0.36 0.08% 10.88% 2025-09-05
Mettler Toledo International 1,305.71 17.92 1.39% -5.26% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
NetApp 118.75 -0.08 -0.07% 4.04% 2025-09-05
Netscout Systems 24.86 -0.19 -0.76% 23.99% 2025-09-05
Sensata Technologies 32.03 -0.21 -0.65% -8.98% 2025-09-05
Seagate Technology 188.14 4.37 2.38% 92.08% 2025-09-05
Teledyne Technologies 549.03 2.03 0.37% 30.18% 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 2025-09-05
Teradyne 120.20 0.81 0.68% -0.83% 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 2025-09-05
Volex 342.00 9.00 2.70% 0.29% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05
Zebra Technologies 313.80 2.55 0.82% -2.15% 2025-09-05

Цена День Год Дата
US500 6481 -20.59 -0.32% 19.84% 2025-09-05