Keysight Technologies - Биржевая Цена

Биржевая цена
163.40
Изменение за день
-1.08 -0.66%
Ежемесячно
1.96%
Ежегодный
20.61%
Q3 прогноз
161.91

Цена Chg День Год Дата
Advantest 11,295.00 85.00 0.76% 69.57% 2025-08-15
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Applied Materials 161.76 -26.48 -14.07% -22.19% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Ciena 90.87 -0.55 -0.60% 68.90% 2025-08-15
Cisco Systems 66.21 -3.09 -4.46% 33.87% 2025-08-15
Danaher 210.93 0.71 0.34% -21.65% 2025-08-15
ESCO Technologies 185.22 -2.95 -1.57% 52.71% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
Corning 65.44 -0.32 -0.49% 62.85% 2025-08-15
Harmonic 8.97 0.08 0.90% -35.84% 2025-08-15
Hewlett Packard 21.17 -0.15 -0.70% 13.39% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
Coherent 93.40 1.75 1.91% 21.88% 2025-08-15
Itron 126.28 0.91 0.73% 30.09% 2025-08-15
Jabil Circuit 215.33 -2.07 -0.95% 102.47% 2025-08-15
Keysight Technologies 163.40 -1.08 -0.66% 20.61% 2025-08-15
KLA-Tencor 874.94 -80.47 -8.42% 6.76% 2025-08-15
Lam Research 99.51 -7.87 -7.33% 14.31% 2025-08-15
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
Mettler Toledo International 1,312.34 -1.30 -0.10% -7.46% 2025-08-15
Micron Technology 120.87 -4.42 -3.53% 11.92% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Netscout Systems 22.41 0.02 0.09% 13.58% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Teledyne Technologies 538.47 -3.45 -0.64% 29.30% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Teradyne 109.42 -2.40 -2.15% -17.85% 2025-08-15
Trimble Navigation 82.24 -1.43 -1.71% 51.18% 2025-08-15
Volex 356.50 -4.50 -1.25% -0.97% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15
Zebra Technologies 317.90 -9.81 -2.99% -7.65% 2025-08-15

Цена День Год Дата
US500 6450 -18.74 -0.29% 16.12% 2025-08-15