Биржевая цена
139.81
Изменение за день
1.79%
Ежегодный
-9.97%

Цена День Год
Samsung 58,400.00 2,000.00 3.55% -23.46%
Advantest 7,150.00 110.00 1.56% -24.10%
Apple 142.92 1.36 0.96% -1.14%
Applied Materials 86.56 0.56 0.65% -35.82%
Ametek 112.34 0.94 0.84% -16.96%
Arista Networks 98.63 2.48 2.58% -73.67%
Amphenol 64.46 0.51 0.80% -7.70%
Ciena 45.95 0.43 0.94% -19.10%
CommScope 6.13 -0.19 -3.01% -71.55%
Cisco Systems 42.69 0.73 1.74% -19.85%
Danaher 260.04 4.53 1.77% -6.65%
ESCO Technologies 66.90 -0.92 -1.36% -28.92%
F5 Networks 155.39 0.06 0.04% -16.86%
Flextronics International 14.26 0.10 0.71% -17.71%
Fortive Corp 55.08 0.16 0.29% -22.09%
Corning 31.91 0.26 0.82% -21.50%
Harmonic 8.66 0.04 0.46% 7.05%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
HP 31.17 -0.37 -1.17% 2.94%
Ii Vi 47.15 -1.19 -2.46% -34.65%
Infinera 5.46 -0.04 -0.73% -45.67%
Itron 47.40 -0.05 -0.11% -50.83%
Jabil Circuit 50.78 0.26 0.51% -11.66%
Juniper Networks 28.09 0.05 0.18% 2.82%
Keysight Technologies 139.81 2.46 1.79% -9.97%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Lam Research 391.69 2.92 0.75% -36.16%
Motorola Solutions Msi 216.92 4.69 2.21% -3.35%
Mettler Toledo International 1,171.60 -3.87 -0.33% -18.41%
Micron Technology 57.37 0.64 1.13% -26.66%
National Instruments 31.24 -0.20 -0.64% -25.90%
NetApp 63.33 -0.89 -1.39% -23.26%
Netscout Systems 32.60 -0.79 -2.37% 15.44%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Seagate Technology 71.53 0.22 0.31% -18.55%
Teledyne Technologies 382.13 2.39 0.63% -10.51%
TE Connectivity 112.73 1.26 1.13% -17.75%
Teradyne 88.01 1.35 1.56% -28.70%
Trimble Navigation 58.49 0.05 0.09% -29.45%
Western Digital 43.77 -0.02 -0.05% -36.87%
Zebra Technologies 294.53 -7.80 -2.58% -46.12%

Цена День Год
US500 3862 13.69 0.36% -10.63%