Lamb Weston Holdings - Биржевая Цена


Цена Chg День Год Дата
Shanxi Xinghuacun Fen Wine Factory 176.60 -0.85 -0.48% -21.24% 2025-06-19
Agthia Pjsc 4.15 -0.03 -0.72% -27.07% 2025-06-18
Britannia Industries 5,558.00 -14.50 -0.26% 3.34% 2025-06-19
BUA Foods 480.00 0 0% 26.35% 2025-06-19
Bubs Australia 0.16 -0.002 -1.25% 26.40% 2025-06-20
Conagra Foods 21.49 -0.08 -0.35% -24.99% 2025-06-18
Cal-Maine Foods 103.07 2.46 2.45% 77.19% 2025-06-18
Coca-Cola 3,856.00 -52.00 -1.33% 42.29% 2025-06-19
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Davide Campari-Milano 5.61 0 0% -42.28% 2025-06-19
Darling Ingredients 38.55 -0.09 -0.23% 11.16% 2025-06-18
Flowers Foods 15.89 0.03 0.19% -29.09% 2025-06-18
Fraser & Neave 28.76 0.26 0.91% -10.13% 2025-06-19
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Hormel Foods 30.15 0.09 0.28% -0.69% 2025-06-18
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
John B Sanfilippo Son 62.70 0.48 0.77% -35.41% 2025-06-18
J&J Snack Foods 111.76 -0.11 -0.10% -32.41% 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Keurig Dr Pepper 33.21 0.34 1.03% -2.94% 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
Lancaster Colony 169.02 1.22 0.73% -8.75% 2025-06-18
Masi Agricola 4.03 -0.05 -1.23% -16.74% 2025-06-19
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
Maple Leaf Foods 28.07 -0.09 -0.32% 24.59% 2025-06-19
McCormick 73.17 0.23 0.32% 6.64% 2025-06-18
Nestle India 2,318.90 -21.90 -0.94% -8.70% 2025-06-19
Origin Enterprises 3.67 0.03 0.82% 14.15% 2025-06-19
Premium Brands 79.56 -0.14 -0.18% -10.61% 2025-06-19
Premier Group 14,000.00 77.00 0.55% 96.22% 2025-06-19
Post 112.66 0.14 0.12% 10.15% 2025-06-18
Raisio Oyj 2.51 0.04 1.62% 30.87% 2025-06-19
Sanford 5.47 -0.08 -1.44% 36.75% 2025-06-19
J.M. Smucker 95.95 1.47 1.55% -14.64% 2025-06-18
Tata Consumer Products Ltd 1,088.30 23.10 2.17% -1.36% 2025-06-19
TreeHouse Foods 20.44 0.28 1.39% -43.52% 2025-06-18
Tootsie Roll Industries 33.83 0.15 0.45% 18.37% 2025-06-18
Purcari Wineries PCL 20.30 -0.10 -0.49% 31.82% 2025-06-18
Zwack 32,400.00 300.00 0.93% 31.71% 2025-06-19

Цена День Год Дата
US500 6012 -17.67 -0.30% 10.01% 2025-06-20