Lamb Weston Holdings - Биржевая Цена

Цена Chg День Год Дата
600809 Shanxi Xinghuacun Fen Wine Factory 245.13 -3.96 -1.59% 1.81% 2024-04-25
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 20.65% 2024-04-24
BRIT Britannia Industries 4,841.50 12.55 0.26% 9.91% 2024-04-25
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CCH Coca-Cola 2,535.00 -3.00 -0.12% 4.58% 2024-04-25
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CPR Davide Campari-Milano 9.36 -0.13 -1.35% -21.25% 2024-04-25
DAR Darling Ingredients 43.13 -0.01 -0.02% -25.89% 2024-04-24
FLO Flowers Foods 25.03 0.34 1.38% -8.05% 2024-04-24
FNH Fraser & Neave 31.56 0.04 0.13% 16.46% 2024-04-25
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
JBSS John B Sanfilippo Son 100.26 0.06 0.06% -2.68% 2024-04-24
JJSF J&J Snack Foods 138.58 1.20 0.87% -8.32% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KDP Keurig Dr Pepper 32.35 0.59 1.86% -9.86% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
LANC Lancaster Colony 188.75 1.89 1.01% -8.00% 2024-04-24
MASI Masi Agricola 4.74 -0.03 -0.63% 7.24% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
OGN Origin Enterprises 3.26 -0.05 -1.36% -17.47% 2024-04-25
PBH Premium Brands 89.28 0.53 0.60% -10.84% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
RAIVV Raisio Oyj 1.91 -0.01 -0.31% -17.04% 2024-04-24
SAN Sanford 4.05 0.05 1.25% -3.57% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
TR Tootsie Roll Industries 30.31 -0.01 -0.03% -31.18% 2024-04-24
WINE Purcari Wineries PCL 14.16 -0.02 -0.14% 39.37% 2024-04-24
ZWACK Zwack 23,200.00 500.00 2.20% 27.47% 2024-04-24

Цена День Год Дата
SPX US500 5045 1.08 0.02% 24.38% 2024-04-25