Lamb Weston Holdings - Биржевая Цена


Цена Chg День Год Дата
Shanxi Xinghuacun Fen Wine Factory 178.54 0.26 0.15% -7.58% 2025-07-10
Agthia Pjsc 4.20 0 0% -35.09% 2025-07-09
Britannia Industries 5,878.00 -4.00 -0.07% 2.03% 2025-07-10
BUA Foods 459.00 0 0% 20.82% 2025-07-10
Bubs Australia 0.17 -0.003 -1.71% 32.31% 2025-07-11
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Cal-Maine Foods 100.74 -0.87 -0.86% 59.42% 2025-07-10
Coca-Cola 3,912.00 -12.00 -0.31% 45.00% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
Davide Campari-Milano 6.29 0.19 3.18% -26.60% 2025-07-10
Darling Ingredients 38.28 1.18 3.18% 0.79% 2025-07-10
Flowers Foods 15.83 0.18 1.15% -26.78% 2025-07-10
Fraser & Neave 28.70 -0.16 -0.55% -7.78% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
John B Sanfilippo Son 67.18 0.19 0.28% -29.34% 2025-07-10
J&J Snack Foods 117.38 0.55 0.47% -28.35% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Keurig Dr Pepper 33.64 -0.01 -0.03% 3.73% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
Lancaster Colony 175.79 0.76 0.43% -5.00% 2025-07-10
Masi Agricola 4.01 -0.03 -0.74% -13.76% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
Maple Leaf Foods 29.58 -0.03 -0.10% 20.69% 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Nestle India 2,401.40 -26.40 -1.09% -7.40% 2025-07-10
Origin Enterprises 3.78 0 0% 21.15% 2025-07-10
Premium Brands 83.97 0.27 0.32% -10.10% 2025-07-10
Premier Group 14,400.00 57.00 0.40% 95.12% 2025-07-10
Post 107.66 1.94 1.84% 0.75% 2025-07-10
Raisio Oyj 2.47 0.01 0.20% 27.06% 2025-07-10
Sanford 5.69 0.09 1.61% 41.19% 2025-07-10
J.M. Smucker 104.64 0.47 0.45% -5.75% 2025-07-10
Tata Consumer Products Ltd 1,088.90 -9.00 -0.82% -3.76% 2025-07-10
TreeHouse Foods 20.94 0.22 1.06% -44.19% 2025-07-10
Tootsie Roll Industries 34.68 0.63 1.85% 17.08% 2025-07-10
Purcari Wineries PCL 20.40 -0.10 -0.49% 28.63% 2025-07-09
Zwack 33,800.00 1,000.00 3.05% 35.20% 2025-07-10

Цена День Год Дата
US500 6268 17.19 0.27% 11.62% 2025-07-11