Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
B&G Foods - Биржевая Цена
Диаграмма
Quotes
BGS
29.20
Изменение за день:
1.01
3.58%
Ежегодный:
82.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADM
Archer-Daniels Midland
53.10
0.90
1.72%
17.69%
2021-01-19
ANDE
The Andersons
25.49
0.97
3.94%
3.96%
2021-01-19
BG
Bunge
71.38
0.72
1.02%
26.54%
2021-01-19
BGS
B&G Foods
29.20
1.01
3.58%
82.04%
2021-01-19
CAG
Conagra Foods
33.92
0.07
0.21%
3.54%
2021-01-19
CALM
Cal-Maine Foods
36.29
-0.18
-0.49%
-7.45%
2021-01-19
CPB
Campbell Soup
46.34
-0.08
-0.17%
-4.57%
2021-01-19
CVGW
Calavo Growers
73.57
0.28
0.38%
-8.31%
2021-01-19
FARM
Farmer Brothers
5.66
0.01
0.18%
-55.82%
2021-01-19
FLO
Flowers Foods
22.17
-0.18
-0.81%
0.68%
2021-01-19
GIS
General Mills
56.11
-0.13
-0.23%
3.26%
2021-01-19
HAIN
Hain Celestial
40.16
-0.18
-0.45%
57.61%
2021-01-19
HRL
Hormel Foods
44.55
-0.29
-0.65%
-5.11%
2021-01-19
HSY
Hershey
149.17
0.71
0.48%
-2.39%
2021-01-19
IBA
Industrias Bachoco Sab De Cv
42.13
0.30
0.72%
-16.69%
2021-01-19
INGR
Ingredion
77.71
-0.15
-0.19%
-15.51%
2021-01-19
JBSS
John B Sanfilippo Son
79.33
-0.31
-0.39%
-12.17%
2021-01-19
JJSF
J&J Snack Foods
151.31
0.39
0.26%
-17.82%
2021-01-19
K
Kellogg
58.76
-0.27
-0.46%
-16.77%
2021-01-19
KHC
Kraft Heinz
32.29
0.30
0.94%
4.13%
2021-01-19
LANC
Lancaster Colony
177.82
3.55
2.04%
10.61%
2021-01-19
LNDC
Landec
11.01
0.20
1.85%
-3.34%
2021-01-19
LW
Lamb Weston Holdings Inc
79.05
0.55
0.69%
-13.33%
2021-01-19
MDLZ
Mondelez International
57.15
-0.07
-0.12%
2.90%
2021-01-19
MFI
Maple Leaf Foods
26.09
-0.06
-0.23%
5.63%
2021-01-19
MKC
McCormick
92.56
-0.87
-0.93%
-45.92%
2021-01-19
MO
Altria
41.45
0.25
0.61%
-18.87%
2021-01-19
PBH
PREMIUM BRANDS
101.62
-0.15
-0.15%
8.63%
2021-01-19
POST
Post
98.75
-0.01
-0.01%
-11.83%
2021-01-19
SAFM
Sanderson Farms
127.68
-1.57
-1.21%
-16.41%
2021-01-19
SENEA
Seneca Foods
39.41
-0.69
-1.72%
2.87%
2021-01-19
SJM
J.M. Smucker
116.03
1.94
1.70%
7.63%
2021-01-19
THS
TreeHouse Foods
40.12
0.85
2.16%
-14.47%
2021-01-19
TR
Tootsie Roll Industries
30.25
-0.06
-0.20%
-12.62%
2021-01-19
TSN
Tyson Foods
64.00
-0.75
-1.16%
-26.83%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2146
23.70
1.12%
27.34%
2021-01-19
BGS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21231
0.0047
0.39%
GBPUSD
1.36260
0.0047
0.35%
AUDUSD
0.76973
0.0013
0.17%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.87
0.1800
0.17%
USDCNY
6.47717
0.0191
-0.29%
USDCHF
0.88879
0.0022
-0.25%
USDCAD
1.27320
0.0018
-0.14%
USDMXN
19.6435
0.0587
-0.30%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3394
0.0437
0.83%
USDRUB
73.6715
0.3187
-0.43%
DXY
90.512
0.2531
-0.28%
BTCUSD
37,090.03
473
1.29%
[+]
Фактический
Chg
%Chg
Dow Jones
30,980
150
0.48%
S&P 500
3,800.60
24
0.64%
NASDAQ 100
12,974
153
1.19%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.09%
DAX
13,851
2
0.02%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,950
5
0.03%
[+]
Фактический
Chg
%Chg
Apple
128.12
0.99
0.78%
Tesla
837.68
11.52
1.39%
Microsoft
215.18
2.53
1.19%
Amazon
3,133.80
29.55
0.95%
Facebook
258.74
7.40
2.94%
Alibaba
249.46
6.00
2.46%
Visa
201.53
0.03
-0.01%
JPMorgan Chase
138.66
0.02
0.01%
Intel
58.04
0.46
0.80%
Johnson & Johnson
162.25
1.95
1.22%
Procter & Gamble
134.17
0.61
-0.45%
Exxon Mobil
48.96
1.08
2.26%
3M
168.98
3.43
2.07%
Goldman Sachs
297.10
3.91
-1.30%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8500
1.11
2.03%
Natural gas
2.5590
0.07
-2.81%
Gasoline
1.5415
0.02
1.17%
Heating oil
1.6010
0.01
0.82%
Gold
1,842.25
5.36
0.29%
Silver
25.261
0.07
-0.27%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
25.00
-1.77%
Wheat
671.0000
0.75
-0.11%
Coffee
127.20
0.95
-0.74%
Orange Juice
119.15
2.70
-2.22%
Cotton
81.26
0.56
0.69%
[+]
Фактический
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]