Magenta Therapeutics - Биржевая Цена

Цена Chg День Год Дата
068270 Celltrion 179,500.00 -200.00 -0.11% 8.52% 2024-04-24
1093 Cspc Pharmaceutical 6.22 0.17 2.81% -19.43% 2024-04-24
1177 Sino Biopharmaceutical 2.68 0.10 3.88% -36.34% 2024-04-24
1811094D Avita Medical 2.77 -0.08 -2.81% -31.09% 2024-04-24
600436 Zhangzhou Pientzehuang Pharmaceutical 224.90 -4.45 -1.94% -16.35% 2024-04-24
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.17% 2024-04-24
AIP Adcock Ingram Holdings 5,550.00 50.00 0.91% 9.36% 2024-04-24
AVRO Avrobio 1.21 -0.01 -0.41% 33.87% 2024-04-24
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GUD Knight Therapeutics 5.77 -0.05 -0.86% 20.46% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
MGTA Magenta Therapeutics 23.42 0.18 0.77% 91.09% 2024-04-23
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MRNA Moderna 107.22 -0.65 -0.60% -20.52% 2024-04-24
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
OGI Organigram Holdings 2.63 -0.05 -1.87% 292.54% 2024-04-24
OGN Organon & Co 18.30 -0.23 -1.21% -22.45% 2024-04-24
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PKI Revvity 102.01 -1.53 -1.47% -20.01% 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 2024-04-24
ROVI Laboratorios Farma 79.60 -0.85 -1.06% 96.93% 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 2024-04-24
TRLY Tilray 2.47 -0.05 -1.98% -18.75% 2024-04-24
VTRS Viatris 11.39 0.05 0.40% 24.07% 2024-04-24
XERS Xeris Pharmaceuticals 1.76 -0.02 -1.12% -23.14% 2024-04-24