Akebia Therapeutics - Биржевая Цена

Цена Chg День Год Дата
Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
Astellas Pharma 1,526.00 12.00 0.79% -26.63% 2024-05-01
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Acadia Pharmaceuticals 17.03 0.33 1.98% -20.35% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Ardelyx 6.60 0.21 3.29% 48.65% 2024-05-01
Avrobio 1.22 0.03 2.43% 87.12% 2024-05-01
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Ecofibre 0.07 0.01 13.33% -62.22% 2024-05-01
Exelixis 21.92 -1.54 -6.56% 16.41% 2024-05-01
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Knight Therapeutics 5.77 0 0% 25.16% 2024-05-01
Ionis Pharmaceuticals 43.01 1.77 4.29% 21.09% 2024-05-01
Ironwood Pharmaceuticals 8.21 0.46 5.94% -21.28% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Magenta Therapeutics 22.43 1.08 5.06% 79.25% 2024-05-01
Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Medical Developments International 0.46 -0.02 -3.16% -52.58% 2024-05-01
Neuren Pharmaceuticals 19.06 -0.14 -0.73% 34.41% 2024-05-01
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 2024-05-01
Probiotec 2.86 -0.01 -0.35% 19.67% 2024-05-01
Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
Prothena 20.33 -0.86 -4.06% -61.28% 2024-05-01
PTC Therapeutics 34.10 1.95 6.07% -37.97% 2024-05-01
Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
Laboratorios Farma 84.30 1.60 1.93% 107.43% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
Sarepta Therapeutics 131.12 4.46 3.52% 4.80% 2024-05-01
Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
Tilray 2.78 -0.64 -18.71% -10.32% 2024-05-01

Цена День Год Дата
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01