Akebia Therapeutics - Биржевая Цена


Цена Chg День Год Дата
Celltrion 179,200.00 1,200.00 0.67% -2.29% 2025-07-07
Cspc Pharmaceutical 7.90 -0.25 -3.07% 29.72% 2025-07-07
Sino Biopharmaceutical 5.52 -0.08 -1.43% 97.85% 2025-07-07
Astellas Pharma 1,382.00 -20.00 -1.43% -14.13% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.25 -1.10 -0.55% -1.14% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Adcock Ingram Holdings 5,053.00 -42.00 -0.82% -14.89% 2025-07-07
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Ardelyx 4.27 0.08 1.91% -19.28% 2025-07-03
Tectonic Therapeutic 21.34 0.25 1.19% 35.49% 2025-07-03
AstraZeneca 10,320.00 -16.00 -0.15% -14.31% 2025-07-07
Bayer 26.14 -0.06 -0.21% 0.33% 2025-07-07
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Fresenius Medical Care 47.85 0.08 0.16% 33.31% 2025-07-07
GlaxoSmithKline 1,401.00 -4.00 -0.28% -7.19% 2025-07-07
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Ironwood Pharmaceuticals 0.77 0.03 4.10% -88.14% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Medical Developments International 0.60 -0.01 -2.06% 19.00% 2025-07-07
Neuren Pharmaceuticals 14.02 -0.26 -1.82% -29.86% 2025-07-07
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Pharma Mar 83.65 -0.15 -0.18% 140.79% 2025-07-07
Prothena 6.44 0.12 1.90% -68.21% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Qiagen NV 40.98 -0.16 -0.38% 9.63% 2025-07-07
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 258.70 -1.30 -0.50% 6.16% 2025-07-07
Laboratorios Farma 55.85 -0.35 -0.62% -34.10% 2025-07-07
Sanofi 82.74 -0.55 -0.66% -10.16% 2025-07-07
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Sartorius 214.85 -4.25 -1.94% -7.63% 2025-07-07
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03