Mesoblast Ltd - Биржевая Цена

Диаграмма
Quotes

MSB

2.49

Изменение за день:

0.04 1.63%

Ежегодный:

-51.27%

Ok

width

height

		Цена			День	Год	Дата
1811094D	Avita Therapeutics Inc	6.05		0.01	0.17%	-60.20%	2021-01-18
COH	Cochlear	191.63		0.83	0.44%	-19.43%	2021-01-18
CSL	CSL	267.77		0.51	0.19%	-11.76%	2021-01-18
CUV	Clinuvel Pharmaceuticals Ltd	21.87		-0.44	-1.97%	-24.17%	2021-01-18
OPT	Opthea Ltd	2.00		-0.02	-0.99%	-41.86%	2021-01-18
PAR	Paradigm Biopharmaceuticals Ltd	2.45		-0.03	-1.21%	-36.36%	2021-01-18
PEB	Pacific Edge	1.06		-0.07	-6.19%	768.85%	2021-01-18
PYC	PYC Therapeutics Ltd	0.16		0.003	1.61%	142.31%	2021-01-18
RHC	Ramsay Health Care	61.93		2.55	4.29%	-20.09%	2021-01-18
SHL	Sonic Healthcare	33.67		-0.06	-0.18%	8.54%	2021-01-18
SPL	Starpharma Holdings Ltd	1.45		-0.06	-3.67%	22.98%	2021-01-18
TLX	Telix Pharmaceuticals Ltd	4.45		-0.19	-4.09%	196.67%	2021-01-18

		Цена			День	Год	Дата
AS51	ASX 200	6663		-52.40	-0.78%	-5.88%	2021-01-18

	Фактический	Chg	%Chg
EURUSD	1.20710	0.0004	-0.03%
GBPUSD	1.35634	0.0008	-0.06%
AUDUSD	0.76838	0.0024	-0.30%
NZDUSD	0.71208	0.0009	-0.13%
USDJPY	103.72	0.1640	-0.16%
USDCNY	6.49708	0.0133	0.20%
USDCHF	0.89170	0.0013	0.14%
USDCAD	1.27808	0.0043	0.34%
USDMXN	19.8397	0.0416	0.21%
USDINR	73.2600	0.1400	0.19%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8087	0.2026	0.28%
DXY	90.837	0.0648	0.07%
USDKRW	1,102.21	1.3990	0.13%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,206	313	-1.10%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,595	29	0.81%
SENSEX	48,645	389	-0.79%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.8800	0.48	-0.92%
Brent	54.5300	0.57	-1.03%
Natural gas	2.6310	0.11	-3.87%
Gasoline	1.5154	0.01	-0.85%
Heating oil	1.5810	0.01	-0.75%
Gold	1,830.98	4.39	0.24%
Silver	24.872	0.14	0.55%
Copper	3.6110	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Фактический	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]