Multiplan - Биржевая Цена

Цена Chg День Год Дата
AFPR Africa Israel 15,200.00 30.00 0.20% 63.35% 2024-04-18
ALSO3 Aliansce Sonae Shopping Centers 21.90 0.17 0.78% 20.26% 2024-04-23
AMOT Amot Investments 1,666.00 61.00 3.80% -8.71% 2024-04-21
BCNV Brack Capital 22,000.00 0 0% -43.18% 2024-04-21
BIG Big Shopping 39,000.00 840.00 2.20% 30.96% 2024-04-21
BLSR Blue Square Real Estate 27,000.00 20.00 0.07% 51.18% 2024-04-21
CYRE3 Cyrela Brazil Realty S/A 21.30 0.11 0.52% 41.43% 2024-04-23
DIRR3 Direcional Engenharia 22.76 0.30 1.34% 49.05% 2024-04-23
EVEN3 Even Construtora e Incorporadora 7.09 -0.15 -2.07% 53.13% 2024-04-23
EZTC3 Eztec Empreendimentos E Participacoes 13.49 -0.06 -0.44% -2.32% 2024-04-23
HBOR3 Helbor Empreendimentos 2.71 0.04 1.50% 20.44% 2024-04-23
LOGG3 LOG Comercial Properties 21.38 -0.25 -1.16% 31.25% 2024-04-23
MRVE3 MRV Engenharia e Participacoes 6.44 -0.11 -1.68% -2.57% 2024-04-23
SCAR3 Sao Carlos 25.30 0.60 2.43% 63.23% 2024-04-23
TCSA3 Tecnisa 2.39 -0.03 -1.24% -13.09% 2024-04-23
TRIS3 Trisul 4.71 0.11 2.39% 47.43% 2024-04-23

Цена День Год Дата
IBOV IBOVESPA 125148 -425.09 -0.34% 20.40% 2024-04-23