Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Бразилия - Фондовый рынок.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Цена День Год
iBovespa 74639 1,210.70 1.65% -22.29%
Цена День Год
Petrobras 13.44 0.41 3.15% -56.46%
Petroleo Brasileiro 13.38 0.08 0.60% -52.21%
Itaú Unibanco 24.11 1.14 4.96% -29.42%
Ambev 12.55 0.06 0.48% -25.39%
Banco Bradesco S/a 19.25 0.42 2.23% -39.05%
Banco Bradesco 21.51 0.65 3.12% -40.33%
Vale S.a 41.77 1.67 4.16% -20.59%
Banco Santander 28.20 0.97 3.56% -36.70%
Banco Do Brasil 28.99 0.75 2.66% -41.08%
Itaúsa 8.82 0.32 3.76% -26.38%
BM&F Bovespa 37.00 0.09 0.24% 13.57%
Telefonica Brasil 49.39 0.80 1.65% 3.72%
Magazine Luiza SA 41.60 2.60 6.67% -75.71%
BB Seguridade 24.79 0.29 1.18% -6.03%
JBS 21.57 0.68 3.26% 32.90%
Weg S/a 34.02 -1.34 -3.79% 88.27%
Centrais Eletricas Brasileiras 23.31 2.23 10.58% -37.42%
Centrais Eletricas Brasileiras 26.44 1.63 6.57% -31.94%
Suzano Papel e Celulose SA 33.99 1.12 3.41% -29.00%
Hapvida Participaçoes e Investimentos SA 45.03 -0.47 -1.03% 47.25%
Lojas Renner 35.69 -0.31 -0.86% -18.50%
Rumo Logistica 19.80 0.65 3.39% 5.71%
Raia Drogasil 104.34 -2.82 -2.63% 61.54%
CPFL Energia 27.06 0.07 0.26% -8.27%
Compania Sanea 40.81 0.74 1.85% -3.20%
Engie Brasil Energia SA 39.80 0.71 1.82% -8.15%
CCR 12.29 -0.44 -3.46% 4.68%
Tim Participacoes 13.27 0.50 3.92% 12.46%
Localiza Rent A 28.70 -2.62 -8.37% -13.14%
Lojas Americanas 19.04 0.04 0.21% 11.93%
BRF 14.51 -0.36 -2.42% -36.91%
Gerdau 9.78 -0.32 -3.17% -39.18%
Ultrapar Participaco 12.60 -0.50 -3.82% -73.25%
Cosan USA 55.58 -0.06 -0.11% 27.45%
Braskem 17.70 -0.02 -0.11% -65.78%
Hypermarcas 30.70 -0.34 -1.08% 16.77%
Cielo 4.76 0.15 3.25% -50.47%
Sul America SA 35.90 -0.10 -0.28% 17.92%
Klabin SA 15.73 0.75 5.01% -10.37%
Companhia Siderurgica Nacional 7.06 0.29 4.28% -58.27%
Embraer 9.32 0.35 3.90% -50.16%
TOTVS SA 46.94 1.42 3.12% 20.01%
EDP Energias do Brasil SA 16.29 0.79 5.10% -6.68%
Bradespar 28.57 1.39 5.11% -13.40%
Qualicorp Consultoria e Corretora de Seguros SA 24.08 0.55 2.34% 84.10%
Gol Linhas Aereas Inteligentes SA 12.30 -0.29 -2.30% -52.05%
Companhia de Saneamento de Minas Gerais 44.60 3.35 8.12% -27.18%
Metalurgica Gerdau SA 4.50 -0.10 -2.17% -39.47%
Omega Geraçao SA 28.67 0.50 1.77% 47.03%
Linx SA 19.48 -0.52 -2.60% -46.01%
SLC Agrícola SA 22.86 0.28 1.24% 14.06%