Ok
width
height
Brazil Stock Market (BOVESPA)

Цена День Год
iBovespa 121113 413.26 0.34% 53.33%
Цена День Год
Petrobras 22.65 -0.27 -1.18% 35.63%
Itaú Unibanco 27.95 0.31 1.12% 20.37%
Ambev 15.80 -0.07 -0.44% 36.21%
Banco Bradesco S/a 23.12 0.32 1.40% 22.52%
Vale S.a 108.67 0.46 0.43% 146.98%
Banco Santander 38.75 0.15 0.39% 46.23%
Banco Do Brasil 29.77 0.13 0.44% 0.64%
Itaúsa 10.30 0.04 0.39% 12.69%
BM&F Bovespa 55.40 0.84 1.54% 40.15%
Magazine Luiza SA 21.92 -0.28 -1.26% -50.84%
BB Seguridade 23.73 0.08 0.34% -8.45%
JBS 33.41 -1.10 -3.19% 56.78%
Weg S/a 77.05 -1.25 -1.60% 100.34%
Centrais Eletricas Brasileiras 35.55 1.35 3.95% 36.99%
Suzano Papel e Celulose SA 71.12 -0.98 -1.36% 98.44%
Hapvida Participaçoes e Investimentos SA 15.34 0.23 1.52% -70.73%
Lojas Renner 46.90 4.99 11.91% 25.07%
Rumo Logistica 21.01 0.41 1.99% 3.80%
Raia Drogasil 24.75 -0.21 -0.84% -76.18%
CPFL Energia 31.23 0.68 2.23% 5.54%
Compania Sanea 42.99 0.48 1.13% 1.94%
Engie Brasil Energia SA 41.94 0.42 1.01% 4.72%
CCR 12.27 -0.09 -0.73% -3.31%
Localiza Rent A 64.18 0.58 0.91% 100.37%
Lojas Americanas 23.60 0.34 1.46% 8.51%
BRF 23.59 -0.71 -2.92% 23.83%
Gerdau 32.53 -0.09 -0.28% 164.47%
Ultrapar Participaco 21.09 -0.03 -0.14% 50.11%
Cosan USA 90.80 -0.26 -0.29% 69.72%
Braskem 49.98 1.46 3.01% 138.00%
Hypermarcas 35.40 0.47 1.35% 12.88%
Cielo 3.68 0 0% -18.76%
Sul America SA 32.28 0.32 1.00% -25.71%
Klabin SA 29.45 -0.60 -2.00% 85.80%
Companhia Siderurgica Nacional 48.00 0.95 2.02% 532.41%
Embraer 15.81 -0.15 -0.94% 65.55%
TOTVS SA 31.15 -0.16 -0.51% -47.23%
EDP Energias do Brasil SA 19.00 0.25 1.33% 13.10%
Bradespar 72.85 0.38 0.52% 146.03%
Qualicorp Consultoria e Corretora de Seguros SA 29.18 -0.13 -0.44% 15.15%
Gol Linhas Aereas Inteligentes SA 22.76 -0.20 -0.87% 89.67%
Companhia de Saneamento de Minas Gerais 16.13 0.41 2.61% -66.67%
Metalurgica Gerdau SA 14.81 0.14 0.95% 174.26%
Omega Geraçao SA 40.84 0.43 1.06% 32.81%
Linx SA 38.05 0.03 0.08% 52.81%
SLC Agrícola SA 48.82 -0.53 -1.07% 115.45%
Cia de Saneamento do Parana 21.30 0.53 2.55% -17.12%
Transmissora Alianca de Energia Eletrica SA 40.15 0.92 2.35% 46.00%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.57 0.57 2.71% 349.38%
Via Varejo SA 12.75 -0.08 -0.62% 38.89%
Iguatemi Empresa de Shopping Centers 37.72 0.01 0.03% 14.58%
Brasil RE (Instituto de Resseguros do Brasil 6.17 -0.08 -1.28% -39.63%
Grupo Pao de Açucar Ord 36.57 0.31 0.85% -44.29%
Marfrig 19.36 0.06 0.31% 50.78%
MRV Engenharia e Participaçoes SA 18.81 0.32 1.73% 24.16%
Multiplan 23.85 0.13 0.55% 14.17%
Natura & Co Holding SA 50.16 -2.68 -5.07% 41.22%
CIA Hering SA 23.37 1.46 6.66% 56.22%
Notre Dame Intermedica Participaçoes SA 82.70 0.67 0.82% 50.88%
Energisa SA 43.42 0.40 0.93% -0.64%
Equatorial Energia 24.94 0.39 1.59% 36.06%
Fleury 27.20 0.09 0.33% 19.30%
CVC Brasil Operadora e Agencia de Viagens SA 22.00 0.62 2.90% 59.42%
Cyrela Brazil Realty S/A 25.62 0.36 1.43% 61.03%
Ecorodovias Infrastutura e Logistica SA 11.34 0.04 0.35% 8.10%
Petrobras Distribuidora 21.60 -0.20 -0.91% 10.60%
Atacadao SA 23.19 0.16 0.69% 15.95%
Cia Energetica de Minas Gerais 12.90 0.07 0.55% 35.50%
COGNA Educaçao SA 4.19 0.08 1.95% -24.37%
BR Malls Participaçoes SA 9.79 0.01 0.10% -2.49%
B2W Digital 68.20 0.01 0.01% -6.89%
Minerva SA 10.72 -0.48 -4.29% -12.56%
Estacio Participaçoes SA 32.16 -0.06 -0.19% 5.96%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Бразилия - Фондовый рынок.