Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Бразилия - Фондовый рынок.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Цена День Год
iBovespa 96764 529.89 0.55% -7.43%
Цена День Год
Petrobras 22.50 -0.14 -0.62% -26.49%
Petroleo Brasileiro 21.98 -0.08 -0.36% -20.51%
Itaú Unibanco 26.50 -0.05 -0.19% -28.95%
Ambev 14.14 -0.03 -0.21% -25.34%
Banco Bradesco S/a 19.43 0 0% -45.02%
Banco Bradesco 21.35 0.14 0.66% -45.58%
Vale S.a 55.26 -0.23 -0.41% 8.46%
Banco Santander 28.44 -0.25 -0.87% -38.87%
Banco Do Brasil 33.50 0.34 1.03% -39.04%
Itaúsa 9.97 0.02 0.20% -24.92%
BM&F Bovespa 56.50 0.30 0.53% 40.20%
Telefonica Brasil 48.85 0.80 1.66% -3.65%
Magazine Luiza SA 72.00 1.90 2.71% -68.61%
BB Seguridade 27.76 0.23 0.84% -17.16%
JBS 21.95 0.65 3.05% -10.44%
Weg S/a 54.00 0.43 0.80% 139.68%
Centrais Eletricas Brasileiras 32.59 0.53 1.65% -8.89%
Centrais Eletricas Brasileiras 33.95 0.53 1.59% -8.91%
Suzano Papel e Celulose SA 37.27 0.45 1.22% 14.50%
Hapvida Participaçoes e Investimentos SA 60.91 0.18 0.30% 48.49%
Lojas Renner 41.00 -0.46 -1.11% -14.71%
Rumo Logistica 22.49 0.03 0.13% 3.64%
Raia Drogasil 114.62 0.09 0.08% 40.64%
CPFL Energia 30.80 0.37 1.22% -2.41%
Compania Sanea 57.88 0.29 0.50% 17.62%
Engie Brasil Energia SA 45.05 1.39 3.18% -0.27%
CCR 14.80 -0.07 -0.47% 1.79%
Tim Participacoes 15.25 0.70 4.81% 27.19%
Localiza Rent A 42.70 0.31 0.73% -1.84%
Lojas Americanas 31.00 -0.20 -0.64% 85.74%
BRF 20.19 -0.21 -1.03% -41.26%
Gerdau 15.71 -0.07 -0.44% 2.35%
Ultrapar Participaco 18.43 -0.21 -1.13% -6.45%
Cosan USA 75.62 1.59 2.15% 54.80%
Braskem 23.51 -0.14 -0.59% -37.00%
Hypermarcas 32.40 0.20 0.62% 11.34%
Cielo 4.80 -0.05 -1.03% -31.53%
Sul America SA 48.50 2.30 4.98% 15.61%
Klabin SA 20.87 0.15 0.72% 25.72%
Companhia Siderurgica Nacional 10.71 -0.15 -1.38% -37.88%
Embraer 8.19 0.02 0.24% -57.76%
TOTVS SA 24.20 0.07 0.29% -50.14%
EDP Energias do Brasil SA 18.15 0.50 2.83% -7.63%
Bradespar 35.99 0.03 0.08% 12.26%
Qualicorp Consultoria e Corretora de Seguros SA 28.60 0.15 0.53% 38.03%
Gol Linhas Aereas Inteligentes SA 19.56 0.69 3.66% -52.19%
Companhia de Saneamento de Minas Gerais 57.90 0.51 0.89% -12.97%
Metalurgica Gerdau SA 7.27 0.04 0.55% 0.92%
Omega Geraçao SA 35.50 -0.04 -0.11% 37.33%
Linx SA 25.48 0.46 1.84% -26.53%
SLC Agrícola SA 23.91 0.61 2.62% 28.14%