Бразилия - Фондовый рынок

Цена День Год
Ambev 18.95 0.51 2.77% 0.58%
Petroleo Brasileiro 17.88 -0.23 -1.27% 38.71%
Itaú Unibanco 44.10 -0.16 -0.36% 18.48%
Petrobras 20.38 -0.20 -0.97% 51.52%
Banco Bradesco 29.20 0.13 0.45% -0.85%
Banco Bradesco S/a 25.95 0.20 0.78% -12.62%
Vale S.a 50.00 -0.31 -0.62% 68.24%
Banco Santander 31.49 -0.01 -0.03% 19.09%
Telefonica Brasil 44.50 0.19 0.43% -1.84%
Banco Do Brasil 30.79 -0.34 -1.09% 6.16%
Cielo 17.70 0.80 4.73% -31.37%
BB Seguridade 25.60 0.41 1.63% -7.94%
Itaúsa 10.19 0.06 0.59% 11.89%
BRF 22.60 -0.18 -0.79% -41.24%
Ultrapar Participaco 42.14 -0.79 -1.84% -43.67%
JBS 9.65 0.25 2.66% 33.84%
Centrais Eletricas Brasileiras 17.05 0.41 2.46% -1.04%
BM&F Bovespa 23.50 -0.32 -1.34% 17.38%
CCR 10.41 0.01 0.10% -41.55%
Weg S/a 17.44 0.29 1.69% -8.57%
Centrais Eletricas Brasileiras 14.86 0.22 1.50% 4.72%
Kroton Educacional 11.30 0.08 0.71% -26.38%
Lojas Americanas 17.51 -0.10 -0.57% 16.89%
CPFL Energia 22.09 0.04 0.18% -17.48%
Raia Drogasil 75.20 0.45 0.60% 8.12%
Compania Sanea 24.24 0.31 1.30% -29.74%
Tim Participacoes 13.34 -0.13 -0.97% 34.59%
Braskem 52.80 0.10 0.19% 38.95%
Hypermarcas 27.64 0.63 2.33% -4.03%
Cosan USA 37.16 -1.10 -2.88% 4.82%
Lojas Renner 30.09 -0.58 -1.89% 5.42%
Gerdau 15.73 0.22 1.42% 43.00%
Companhia 76.70 -1.57 -2.01% 15.25%
Natura Cosmeticos 29.63 -0.45 -1.50% 25.13%
Companhia Siderurgica Nacional 7.95 -0.07 -0.87% 1.92%
Fibria Celulose 71.88 -0.23 -0.32% 113.55%
Multiplan Empreen 57.77 -1.36 -2.30% -16.13%
Companhia Energetica Minas Gerais 7.85 -0.03 -0.38% -13.45%
Equatorial Energia 57.15 0.15 0.26% 0.78%
Embraer 21.00 0.34 1.65% 35.69%
Copel 20.90 -0.42 -1.97% -20.83%
Localiza Rent A 23.39 -0.34 -1.43% 44.38%
EDP - Energias do Brasil 13.81 -0.08 -0.58% -6.31%
BRMALLS 10.30 -0.22 -2.09% -18.83%
Estácio 26.80 -0.19 -0.70% 67.50%
Qualicorp 19.27 -0.22 -1.13% -38.60%
Mrv Engenharia 13.32 0.19 1.45% -6.26%
Iguatemi Empresa 33.00 -0.52 -1.55% -3.90%
Ecorodovias Infraestrutura E Logistica 8.32 0.12 1.46% -25.45%
Usinas Siderurgicas 8.33 0.01 0.12% 66.60%
Cyrela 11.62 -0.26 -2.19% 0.69%
Bradespar 29.60 0.06 0.20% 37.67%
Metalurgica Gerdau 7.20 0.05 0.70% 32.35%
Marfrig Global Foods 7.91 -0.14 -1.74% 18.06%
Rumo Logistica 15.00 0.31 2.11% 58.90%
Engie Brasil Energia SA 36.21 -0.07 -0.19% 6.03%
Fleury SA 28.01 0.31 1.12% -3.06%
Klabin SA 19.97 0.25 1.27% 21.23%
Magazine Luiza SA 127.74 2.10 1.67% 211.48%
Companhia de Saneamento do Parana Sanepar 45.98 -0.51 -1.10% -21.88%
Smiles Fidelidade SA 54.01 2.06 3.97% -16.52%
Suzano Papel e Celulose SA 44.31 0.07 0.16% 117.71%
Transmissora Alianca de Energia Eletrica SA 19.99 0.42 2.15% -8.50%
Via Varejo SA 17.50 -0.13 -0.74% 44.78%

Цена День Год
iBovespa 76652 58.23 0.08% 17.54%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Бразилия - Фондовый рынок.