Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Бразилия - Фондовый рынок.


Ok
width
height
Brazil Stock Market (BOVESPA)

Цена День Год
iBovespa 115309 928.37 0.81% 18.07%
Цена День Год
Petrobras 31.62 -0.31 -0.97% 3.03%
Petroleo Brasileiro 29.42 -0.30 -1.01% 9.94%
Itaú Unibanco 33.81 -0.58 -1.69% -8.37%
Ambev 16.41 0.14 0.86% -9.79%
Banco Bradesco S/a 30.67 -0.85 -2.70% -23.04%
Banco Bradesco 32.53 -0.75 -2.25% -27.63%
Vale S.a 51.00 -1.14 -2.19% 12.71%
Banco Santander 40.72 -1.13 -2.70% -16.20%
Banco Do Brasil 49.85 -0.97 -1.91% -8.14%
Itaúsa 13.00 -0.17 -1.29% 0.31%
BM&F Bovespa 50.20 0.62 1.25% 57.02%
Telefonica Brasil 58.42 -1.55 -2.58% 21.73%
Magazine Luiza SA 56.33 -0.72 -1.26% -66.58%
BB Seguridade 34.48 -0.86 -2.44% 24.70%
JBS 25.78 -0.51 -1.94% 71.87%
Weg S/a 45.57 0 0% 138.84%
Centrais Eletricas Brasileiras 35.99 0.73 2.07% 1.58%
Centrais Eletricas Brasileiras 38.38 0.48 1.27% -0.80%
Suzano Papel e Celulose SA 39.81 -1.49 -3.61% -13.27%
Hapvida Participaçoes e Investimentos SA 58.49 -0.21 -0.36% 73.49%
Lojas Renner 56.45 -0.86 -1.50% 27.60%
Rumo Logistica 23.02 -0.78 -3.28% 15.85%
Raia Drogasil 122.18 2.18 1.82% 112.19%
CPFL Energia 37.57 0.03 0.08% 18.89%
Compania Sanea 64.44 0.63 0.99% 64.26%
Engie Brasil Energia SA 50.20 -0.15 -0.30% 17.73%
CCR 17.90 -0.10 -0.56% 25.97%
Tim Participacoes 16.89 -0.50 -2.88% 42.53%
Localiza Rent A 55.00 -0.02 -0.04% 60.40%
Lojas Americanas 27.12 -0.47 -1.70% 37.32%
BRF 30.90 -0.43 -1.37% 38.81%
Gerdau 20.50 -0.68 -3.21% 31.83%
Ultrapar Participaco 24.15 -0.37 -1.51% -56.66%
Cosan USA 82.70 -0.57 -0.68% 95.97%
Braskem 30.93 0.10 0.32% -43.63%
Companhia 85.50 -0.10 -0.12% -11.45%
Hypermarcas 37.33 -1.17 -3.04% 24.97%
Cielo 7.29 0.09 1.25% -31.61%
Sul America SA 61.19 -0.44 -0.71% 84.86%
Klabin SA 21.34 -0.34 -1.57% 17.90%
Companhia Siderurgica Nacional 12.66 -0.33 -2.54% 23.03%
Embraer 18.56 -0.61 -3.18% -1.75%
TOTVS SA 77.70 -0.40 -0.51% 130.00%
EDP Energias do Brasil SA 21.52 -0.10 -0.46% 13.61%
Bradespar 37.53 -0.65 -1.70% 34.28%
Qualicorp Consultoria e Corretora de Seguros SA 41.70 -0.75 -1.77% 228.08%
Gol Linhas Aereas Inteligentes SA 36.00 0.60 1.69% 27.39%
Companhia de Saneamento de Minas Gerais 66.77 1.02 1.55% 14.41%
Metalurgica Gerdau SA 9.67 -0.34 -3.40% 35.29%
Omega Geraçao SA 39.83 -1.05 -2.57% 105.31%
Linx SA 34.86 -1.24 -3.43% 20.94%
SLC Agrícola SA 21.93 0.03 0.14% -0.09%