Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Бразилия - Фондовый рынок.

Ok
width
height
Brazil Stock Market (BOVESPA)

Цена День Год
iBovespa 93580 -1,086.02 -1.15% -10.07%
Цена День Год
Petroleo Brasileiro 19.37 -0.26 -1.32% -29.59%
Banco Bradesco S/a 17.97 -0.25 -1.37% -41.96%
Banco Bradesco 19.35 -0.37 -1.88% -42.14%
Vale S.a 58.82 0.04 0.07% 23.29%
Banco Santander 27.37 -0.40 -1.44% -39.35%
Banco Do Brasil 29.76 -0.75 -2.46% -33.79%
Itaúsa 8.83 -0.14 -1.56% -31.81%
BM&F Bovespa 54.20 -0.81 -1.47% 23.83%
Telefonica Brasil 43.46 -0.15 -0.35% -19.40%
Magazine Luiza SA 88.15 0.68 0.78% 135.38%
JBS 20.59 -0.03 -0.15% -37.51%
Weg S/a 64.24 1.35 2.15% 165.13%
Centrais Eletricas Brasileiras 30.20 -0.32 -1.05% -23.16%
Centrais Eletricas Brasileiras 31.38 -0.16 -0.51% -24.31%
Suzano Papel e Celulose SA 47.47 -0.13 -0.27% 41.07%
Hapvida Participaçoes e Investimentos SA 60.64 0.16 0.26% 13.99%
Lojas Renner 38.51 -0.17 -0.44% -23.73%
Rumo Logistica 19.33 -0.56 -2.82% -21.10%
Raia Drogasil 21.70 -0.42 -1.90% -77.38%
Compania Sanea 46.78 0.08 0.17% -5.97%
Engie Brasil Energia SA 40.44 -0.22 -0.54% -9.00%
CCR 12.80 -0.29 -2.22% -24.71%
Tim Participacoes 12.96 -0.17 -1.29% 10.02%
Localiza Rent A 55.66 -0.99 -1.75% 25.33%
Ultrapar Participaco 19.79 -0.33 -1.64% 2.75%
Cosan USA 65.29 -1.02 -1.54% 21.79%
Braskem 19.99 0.17 0.86% -36.98%
Hypermarcas 29.28 -0.06 -0.20% -11.86%
Cielo 3.98 -0.09 -2.21% -49.36%
Sul America SA 39.39 -0.40 -1.01% -17.33%
Companhia Siderurgica Nacional 15.46 -0.28 -1.78% 16.94%
Embraer 6.20 -0.16 -2.52% -65.25%
TOTVS SA 27.30 -0.03 -0.11% -53.29%
EDP Energias do Brasil SA 17.48 -0.16 -0.91% -9.66%
Bradespar 44.63 -0.02 -0.04% 43.37%
Qualicorp Consultoria e Corretora de Seguros SA 32.33 0.05 0.15% 16.31%
Gol Linhas Aereas Inteligentes SA 16.63 -0.84 -4.81% -47.70%
Companhia de Saneamento de Minas Gerais 46.27 -0.43 -0.92% -31.69%
Metalurgica Gerdau SA 9.14 -0.04 -0.44% 47.12%
Linx SA 34.45 0.03 0.09% 5.58%
SLC Agrícola SA 25.31 0.34 1.36% 42.11%
Equatorial Energia 21.63 -0.17 -0.78% 8.91%
Fleury 26.37 0.11 0.42% 3.55%
Iguatemi Empresa de Shopping Centers 30.27 -0.64 -2.07% -35.28%
Transmissora Alianca de Energia Eletrica SA 28.04 0.10 0.36% 0.38%
Minerva SA 11.24 -0.11 -0.97% 12.96%
Petrobras Distribuidora 20.00 -0.25 -1.23% -24.80%
BR Malls Participaçoes SA 8.35 -0.15 -1.76% -41.24%
B2W Digital 89.87 -1.36 -1.49% 84.88%
Cia Energetica de Minas Gerais 10.03 -0.17 -1.67% -29.41%
COGNA Educaçao SA 5.21 -0.12 -2.25% -53.08%
Atacadao SA 20.04 -0.19 -0.94% -2.91%
CVC Brasil Operadora e Agencia de Viagens SA 15.77 -0.48 -2.95% -71.67%
Cyrela Brazil Realty S/A 22.13 -0.45 -1.99% -5.31%
Ecorodovias Infrastutura e Logistica SA 11.89 -0.32 -2.62% -14.77%
Energisa SA 40.62 -0.49 -1.19% -17.12%
Notre Dame Intermedica Participaçoes SA 63.95 -0.21 -0.33% 19.90%
CIA Hering SA 16.79 -0.01 -0.06% -50.32%
Brasil RE (Instituto de Resseguros do Brasil 7.36 0.13 1.80% -80.13%
Marfrig 15.00 -0.07 -0.46% 28.76%
MRV Engenharia e Participaçoes SA 15.83 0.13 0.83% -8.13%
Natura & Co Holding SA 49.56 0.83 1.70% 47.44%
Grupo Pao de Açucar Ord 71.11 0.24 0.34% -20.98%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.01 -0.13 -1.28% 29.33%
Via Varejo SA 16.96 -0.33 -1.91% 117.44%
Estacio Participaçoes SA 27.27 0.19 0.70% -22.64%
Petrobras 20.18 -0.50 -2.42% -32.69%
Itaú Unibanco 22.90 -0.01 -0.04% -33.08%
Ambev 12.63 -0.21 -1.64% -34.59%
BB Seguridade 24.25 -0.78 -3.12% -29.53%
CPFL Energia 27.77 -0.55 -1.94% -15.36%
Lojas Americanas 27.80 -1.24 -4.27% 40.97%
BRF 18.72 -0.87 -4.44% -50.72%
Gerdau 20.54 0.03 0.15% 56.91%
Klabin SA 23.81 -0.74 -3.01% 57.16%
Omega Geraçao SA 36.35 -1.11 -2.96% 12.54%
Multiplan 19.42 -0.70 -3.48% -30.30%
Cia de Saneamento do Parana 25.96 -0.47 -1.78% -5.73%