Цена День Год MCap Дата
PETR3 Petrobras 36.98 0.31 0.85% 43.67% 53.77B 2024-03-18
VALE3 Vale 60.90 1.14 1.91% -26.99% 52.13B 2024-03-18
ABEV3 Ambev 12.59 -0.04 -0.32% -10.84% 39.61B 2024-03-19
BBAS3 Banco Do Brasil 55.67 -0.36 -0.64% 50.09% 32.43B 2024-03-19
WEGE3 WEG 38.00 0 0% -4.28% 31.68B 2024-03-18
SANB11 Banco Santander Brazil 28.66 -0.08 -0.28% 11.91% 18.59B 2024-03-18
ELET3 Centrais Eletricas Brasileiras 41.20 -0.25 -0.60% 28.99% 16.68B 2024-03-19
SUZB3 Suzano Papel e Celulose 61.05 0.25 0.41% 41.22% 15.77B 2024-03-18
ITSA4 Itaúsa 10.64 -0.01 -0.09% 34.51% 14.48B 2024-03-19
BVMF3 B3 Sa Brasil Bolsa Balcao 12.32 -0.04 -0.32% 10.20% 13.8B 2024-03-19
BBDC3 Banco Bradesco 12.71 0.03 0.24% 9.38% 13.46B 2024-03-19
BBSE3 BB Seguridade 33.28 0.02 0.06% 3.19% 13.19B 2024-03-19
RDOR3 Rede D'Or Sao Luiz 26.09 0.87 3.45% 21.12% 11.64B 2024-03-18
RENT3 Localiza Rent 52.53 -0.27 -0.51% -1.00% 11.19B 2024-03-18
SBSP3 Compania Sanea 76.01 -0.49 -0.64% 50.57% 10.41B 2024-03-18
JBSS3 JBS 23.25 0.11 0.48% 22.37% 10.19B 2024-03-19
RADL3 Raia Drogasil 27.07 0.07 0.26% 14.70% 9.37B 2024-03-18
RUMO3 Rumo Logistica 22.05 -0.01 -0.05% 19.12% 8.14B 2024-03-18
CPFE3 CPFL Energia 33.70 0.06 0.18% 14.78% 7.76B 2024-03-19
EQTL3 Equatorial Energia 33.30 -0.04 -0.12% 32.20% 7.47B 2024-03-19
EGIE3 Engie Brasil Energia 40.51 0.11 0.27% 1.40% 6.6B 2024-03-19
UGPA3 Ultrapar Participaco 28.39 -0.11 -0.39% 114.59% 6.16B 2024-03-18
CSAN3 Cosan USA 16.42 0.06 0.37% 16.04% 6.11B 2024-03-19
HAPV3 Hapvida 3.81 -0.05 -1.30% 74.77% 5.84B 2024-03-19
BRDT3 Vibra Energia 25.10 -0.16 -0.63% 78.27% 5.66B 2024-03-19
CCRO3 CCR 14.05 0.05 0.36% 19.88% 5.55B 2024-03-19
BRFS3 BRF 16.37 0.03 0.18% 140.03% 5.53B 2024-03-19
CRFB3 Atacadao 12.50 -0.14 -1.11% 2.88% 5.25B 2024-03-19
NTCO3 Natura 18.40 0.25 1.38% 42.08% 5.02B 2024-03-18
GGBR4 Gerdau 21.62 0.19 0.89% -10.45% 4.85B 2024-03-19
KLBN11 Klabin 24.33 0.47 1.97% 34.72% 4.43B 2024-03-19
HYPE3 Hypermarcas 33.54 0.23 0.69% -17.81% 4.24B 2024-03-19
EMBR3 Embraer 30.43 0.80 2.70% 52.53% 4.18B 2024-03-19
CSNA3 Companhia Siderurgica Nacional 16.00 0.29 1.85% 11.65% 4.13B 2024-03-19
ENGI11 Energisa 48.00 0.40 0.84% 31.60% 3.97B 2024-03-19
TOTS3 TOTVS 30.07 -0.92 -2.97% 8.13% 3.72B 2024-03-18
CMIG4 CEMIG 11.52 -0.06 -0.52% 9.92% 3.37B 2024-03-19
MULT3 Multiplan 26.11 0.18 0.69% 9.57% 3.05B 2024-03-18
LREN3 Lojas Renner 15.46 -0.05 -0.32% -10.53% 2.94B 2024-03-19
MGLU3 Magazine Luiza 2.02 -0.08 -3.81% -45.55% 2.92B 2024-03-19
CIEL3 Cielo 5.21 0.09 1.79% 5.25% 2.78B 2024-03-18
GGPS3 GPS Participacoes e Empreendimentos 18.88 0.17 0.91% 59.06% 2.52B 2024-03-19
TAEE11 Taesa 35.30 -0.03 -0.08% -0.70% 2.43B 2024-03-18
CYRE3 Cyrela Brazil Realty S/A 23.89 -0.08 -0.33% 67.65% 1.85B 2024-03-19
MRFG3 Marfrig 9.95 0 0% 39.36% 1.84B 2024-03-19
SLCE3 SLC Agrícola 19.00 0.04 0.21% -58.32% 1.67B 2024-03-18
FLRY3 Fleury 15.17 0.12 0.80% 8.59% 1.65B 2024-03-19
SAPR11 Sanepar 25.44 -0.54 -2.08% 46.29% 1.54B 2024-03-18
CSMG3 Companhia de Saneamento de Minas Gerais 20.01 -0.03 -0.15% 37.79% 1.54B 2024-03-19
BRKM5 Braskem 22.64 0.74 3.38% 23.99% 1.49B 2024-03-19
DXCO3 Dexco 8.29 0.05 0.61% 38.17% 1.31B 2024-03-19
GOAU4 Metalurgica Gerdau 10.00 0.14 1.42% -12.05% 1.3B 2024-03-19
ECOR3 Ecorodovias Infrastutura e Logistica 8.95 0.01 0.11% 84.54% 1.24B 2024-03-19
OMGE3 Serena Energia 9.45 0.16 1.72% 11.18% 1.14B 2024-03-18
YDUQ3 YDUQS Participacoes 18.41 -0.73 -3.81% 158.93% 1.12B 2024-03-18
BPAN4 Banco Panamericano 8.72 0.01 0.11% 78.32% 1.08B 2024-03-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.93 0.22 2.27% 44.96% 1.04B 2024-03-18
BRAP4 Bradespar 20.44 0.29 1.44% -24.46% 1.02B 2024-03-19
COGN3 Cogna Educacao 2.59 0 0% 19.91% 981.79M 2024-03-19
RAIZ4 Raizen 3.47 0.01 0.29% 40.49% 938.53M 2024-03-18
MRVE3 MRV Engenharia e Participacoes 7.62 -0.15 -1.93% 7.02% 912.35M 2024-03-19
BEEF3 Minerva 7.01 0.04 0.57% -37.41% 822.28M 2024-03-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.73 -0.09 -0.23% 85.84% 647.61M 2024-03-19
ALPA4 Alpargatas 9.09 -0.17 -1.84% 7.96% 638.28M 2024-03-19
PETZ3 Pet Center Comercio e Participacoes 4.39 0.07 1.62% -30.76% 395.37M 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 0 0% 7.01% 309.24M 2024-03-19
VITT3 Vittia Fertilizantes E Biologicos 7.35 0.03 0.41% -36.09% 210.86M 2024-03-18
PCAR3 GPA 3.04 -0.06 -1.94% -77.71% 167.54M 2024-03-18
VVAR3 Via Varejo 7.39 -0.01 -0.14% -83.19% 143.16M 2024-03-18
KRSA3 Kora Saude 0.90 0.01 1.12% 2.27% 139.99M 2024-03-19
CASH3 Meliuz 7.83 -0.07 -0.89% -24.71% 137.24M 2024-03-19
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.33 0.07 3.10% -39.64% 128.36M 2024-03-18
GOLL4 Gol Linhas Aereas Inteligentes 1.65 -0.05 -2.94% -76.66% 119.2M 2024-03-19
BTOW3 Americanas 0.53 0 0% -50.93% 99.37M 2024-03-19

Цена День Год Дата
IBOV IBOVESPA 127280 325.62 0.26% 26.12% 2024-03-19


Бразилия - Фондовый рынок
Индекс IBOVESPA является основным индикатором фондового рынка, отслеживающим динамику торговли примерно 50 наиболее ликвидными акциями. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Бразилия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
127418.49 126954.18 134391.67 0.00 1988 - 2024 Ежедневно