Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
NewMarket
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Albemarle
ALB:US
1.62
0.5
2020-06
Axalta Coating Systems
AXTA:US
6.84
4.78
2020-09
Balchem
BCPC:US
3.82
0.2
2020-06
BASF
BAS:GR
2.11
0.48
2020-06
Berkshire Hathaway
BRKA:US
4.47
3.92
2020-06
Chevron
CVX:US
4.42
0.47
2020-06
Exxon Mobil
XOM:US
1.8
0.6
2020-06
Kraton Performance Polymers
KRA:US
0.22
0.28
2020-06
Newmarket
NEU:US
1.61
0.5
2020-06
Sensient Technologies
SXT:US
36.85
5.34
2020-09
Stepan
SCL:US
2.28
0.14
2020-09
NewMarket - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20953
0.0019
0.16%
GBPUSD
1.36024
0.0023
0.17%
AUDUSD
0.77117
0.0027
0.35%
NZDUSD
0.71372
0.0024
0.34%
USDJPY
104.05
0.3610
0.35%
USDCNY
6.49089
0.0054
-0.08%
USDCHF
0.89065
0.0004
-0.04%
USDCAD
1.27259
0.0024
-0.19%
USDMXN
19.6553
0.0469
-0.24%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.690
0.0754
-0.08%
USDKRW
1,098.00
6.0050
-0.54%
[+]
Фактический
Chg
%Chg
Dow Jones
30,994
162
0.53%
S&P 500
3,800.10
24
0.63%
NASDAQ 100
12,942
121
0.94%
NIKKEI 225
28,655
413
1.46%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,590
6
-0.16%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3500
0.26
0.50%
Brent
55.0600
0.31
0.57%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5273
0.00
0.24%
Heating oil
1.5909
0.00
0.18%
Gold
1,838.35
1.46
0.08%
Silver
25.208
0.12
-0.48%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.5000
15.50
-1.10%
Wheat
685.5000
13.75
2.05%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]