NewMarket - Биржевая Цена


Цена Chg День Год Дата
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 45.96 0.96 2.13% 2.66% 2025-07-24
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
Innospec 85.82 1.08 1.27% -33.00% 2025-07-23
Quaker Chemical 125.55 3.79 3.11% -29.51% 2025-07-23
Minerals Technologies 60.12 0.18 0.30% -31.38% 2025-07-23
NewMarket 725.09 -0.95 -0.13% 33.43% 2025-07-23
Shell 30.78 -0.05 -0.16% -6.51% 2025-07-24
Rayonier Advanced Materials 4.41 0.04 0.92% -26.25% 2025-07-23
Stepan 57.79 0.61 1.07% -35.37% 2025-07-23
Sensient Technologies 108.26 0.42 0.39% 33.87% 2025-07-23
Valhi 17.72 0.18 1.03% -4.99% 2025-07-23
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23

Цена День Год Дата
US400 3218 26.15 0.82% 7.33% 2025-07-23