NSE-All Share

NGSEINDX

26390

Изменение за день:

-58.54 -0.22%

Годовой Изменение:

-19.94%

1Y 5Y 10Y MAX

width

height

Preview

		Цена		День	Год	Столица	Дата
NESTLE	Nestle Nigeria	1,220.00	0	0%	-10.95%	3.58B	2019-10-21
GUARANTY	Guaranty Trust Bank	26.30	0	0%	-27.95%	3.56B	2019-10-21
NB	Nigerian Breweries	46.05	0	0%	-47.61%	2.35B	2019-10-21
SEPLAT	Seplat	517.00	0	0%	-19.83%	1.16B	2019-10-21
STANBIC	Stanbic IBTC Holding	105.00	0	0%	2.94%	1.16B	2019-10-21
FBNH	FBN Holdings	5.30	0	0%	-42.70%	1B	2019-10-21
INTBREW	International Breweries	12.60	0	0%	-60.63%	915M	2019-10-21
WAPCO	Lafarge Africa	15.15	-0.15	-0.98%	-19.84%	639M	2019-10-21
GUINNESS	Guinness Nigeria	29.35	0	0%	-63.08%	618M	2019-10-21
UBN	Union Bank Of Nigeria	7.00	0	0%	40.00%	505M	2019-10-21
FLOURMIL	Flour Mills Of Nigeria	15.10	0	0%	-26.52%	263M	2019-10-21
OANDO	Oando	3.50	0.09	2.64%	-34.58%	211M	2019-10-21
TOTAL	Total Nigeria	123.20	0	0%	-32.68%	201M	2019-10-21
PZ	Pz Cussons Nigeria	5.55	-0.60	-9.76%	-55.24%	175M	2019-10-21
TRANSCOH	Transcorp Hotels	5.40	0	0%	-11.48%	168M	2019-10-21
NASCON	National Saltnigeria	14.85	0	0%	-19.73%	161M	2019-10-21
STERLNBA	Sterling Bank	1.80	0	0%	20.00%	141M	2019-10-21
BETAGLAS	Beta Glass	53.80	0	0%	-23.36%	127M	2019-10-21
FCMB	FCMB Group	1.68	-0.02	-1.18%	8.39%	116M	2019-10-21
DANGCEM	Dangote Cement	145.00	0	0%	-30.95%	11.4B	2019-10-18
ZENITHBA	Zenith Bank	17.45	-0.25	-1.41%	-27.29%	2.2B	2019-10-18
UBA	United Bank For Africa	5.75	-0.20	-3.36%	-29.01%	929M	2019-10-18
UNILEVER	Unilever Nigeria	26.70	0	0%	-43.79%	846M	2019-10-18
DANGSUGA	Dangote Group	10.20	0	0%	-30.14%	573M	2019-10-18
OKOMUOIL	Okomu Oil Palm	54.95	0	0%	-31.14%	219M	2019-10-18
MOBIL	Mobil Nigeria	147.90	0	0%	-15.49%	206M	2019-10-18
PRESCO	Presco	38.40	0	0%	-27.55%	185M	2019-10-18
TRANSCOR	Transnational Corp Of Nigeria	1.02	0.01	0.99%	-18.40%	169M	2019-10-18
FIDELITY	Fidelity Bank	1.72	0.02	1.18%	-9.95%	161M	2019-10-18
ACCESS	Access Bank	7.40	0	0%	-10.84%	772M	2019-10-17

		Цена			День	Год	Дата
NGSEINDX	NSE-All Share	26390		-58.54	-0.22%	-19.94%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11426	0.0027	-0.25%
GBPUSD	1.29802	0.0008	0.06%
AUDUSD	0.68643	0.0008	0.12%
NZDUSD	0.63899	0.0005	0.08%
USDJPY	108.56	0.1720	0.16%
USDCNY	7.07195	0.0014	0.02%
USDCHF	0.98712	0.0030	0.31%
USDCAD	1.31045	0.0021	-0.16%
USDMXN	19.1602	0.0563	0.29%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1426	0.0285	0.69%
USDRUB	63.7482	0.0018	0.00%
DXY	97.345	0.1571	0.16%
BTCUSD	8,202.07	129	1.59%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,799	30	0.11%
S&P 500	3,003	17	0.57%
NASDAQ 100	7,926	57	0.73%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,166	16	0.22%
DAX	12,754	121	0.96%
CAC 40	5,652	17	0.29%
FTSE MIB	22,488	167	0.75%
IBEX 35	9,406	79	0.84%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,435	58	0.35%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.1035	0.65	-1.20%
Brent	58.7046	0.56	-0.95%
Natural gas	2.2302	0.09	-3.80%
Gasoline	1.5961	0.02	-1.43%
Heating oil	1.9293	0.02	-0.81%
Gold	1,482.11	7.06	-0.47%
Silver	17.6058	0.05	0.29%
Copper	2.6287	0.01	0.25%
Soybeans	934.9439	0.50	0.05%
Live Cattle	110.9220	0.10	0.09%
Wheat	526.9801	4.25	-0.80%
Cotton	64.83	0.33	-0.51%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]