Nigeria Stock Market NSE
width
height
 Preview
Forecast Data Chart

Цена День Год
Dangote Cement 194.90 12.90 7.09% -28.61%
Nestle Nigeria 1,450.00 38.00 2.69% -1.36%
Guaranty Trust Bank 31.95 -0.40 -1.24% -40.29%
Nigerian Breweries 81.00 1.95 2.47% -43.36%
Seplat 568.00 -1.90 -0.33% -17.08%
FBN Holdings 7.20 -0.15 -2.04% -44.70%
International Breweries 27.55 -2.45 -8.17% -56.95%
Access Bank 5.60 -0.15 -2.61% -55.91%
Guinness Nigeria 64.50 -0.40 -0.62% -46.36%
Dangote Group 14.50 -0.10 -0.68% -27.50%
Flour Mills Of Nigeria 19.55 -0.10 -0.51% -34.83%
Okomu Oil Palm 78.00 0 0% 8.91%
Oando 4.45 0.05 1.14% -25.71%
Mobil Nigeria 184.00 -3.00 -1.60% -11.96%
Presco 62.00 0 0% -11.43%
Pz Cussons Nigeria 11.05 -0.75 -6.36% -52.98%
Transnational Corp Of Nigeria 1.29 0 0% -48.40%
Transcorp Hotels 6.00 0.50 9.09% -16.67%
National Saltnigeria 18.00 0 0% -7.74%
Fidelity Bank 2.01 0.01 0.50% -48.86%
Sterling Bank 2.01 0 0% -12.23%
Beta Glass 60.30 5.20 9.44% 1.55%
FCMB Group 1.76 -0.06 -3.30% -49.28%
Julius Berger Nigeria 27.00 1.40 5.47% -11.18%
Custodian And Allied Insurance 6.45 0.35 5.74% 54.68%
Cementnorthern Nigeria 25.10 2.10 9.13% 44.50%
Diamond Bank 2.10 -0.02 -0.94% -41.18%
Forte Oil 30.15 0 0% -39.55%
Mansard Insurance 1.99 0.13 6.99% -28.93%
Chemical And Allied Products 29.50 0.30 1.03% -24.09%
Cadbury Nigeria 9.55 -0.30 -3.05% -40.28%
E Tranzact International 3.25 -0.31 -8.71% -35.00%
Glaxosmithkline Nigeria 11.95 0 0% -42.82%
NEM Insurance 2.48 0.22 9.73% 35.52%
Conoil 21.60 -1.20 -5.26% -47.80%
Champion Breweries 1.70 0 0% -44.08%
Honeywell Flour Mill 1.24 0.01 0.81% -58.80%
Fidson Healthcare 4.50 0 0% -3.85%
MRS Oil Nigeria 22.95 0.05 0.22% -16.42%
Eterna 4.40 0.15 3.53% -23.34%
Computer Warehouse Group 2.54 0 0% 0%
Nigerian Aviation Handling 3.22 -0.09 -2.72% -24.59%
Ci Leasing 8.14 0 0% 418.47%
Resort Savings Loans 0.26 -0.02 -7.14% -16.13%
AIICO Insurance 0.64 0 0% 3.23%
Daar Communication 0.36 0 0% -28.00%
Linkage Assurance 0.56 0.01 1.82% -30.00%
Ikeja Hotel 1.66 0 0% -10.75%
UACN Property 1.66 -0.14 -7.78% -47.30%
African Alliance Insurance 0.20 0 0% -60.00%
Cutix 1.69 -0.28 -14.21% -23.18%
Airline Services And Logistics 7.70 1.25 19.38% 36.04%
NPF Microfinance Bank 1.58 0 0% -12.22%
Cornerstone Insurance 0.21 0.01 5.00% -58.00%
Niger Insurance 0.24 -0.02 -7.69% -52.00%
Law Union Rock Insurance 0.50 0 0% -47.92%
Red Star Express 4.60 0 0% -19.30%
Standard Alliance Insurance 0.20 0 0% -60.00%
Prestige Assurance 0.50 0 0% 0%
Lasaco Assurance 0.32 0.02 6.67% -36.00%
Mutual Benefits Assurance 0.21 0 0% -58.00%
May Baker Nigeria 2.35 -0.10 -4.08% -18.12%
Sovereign Trust Insurance 0.26 0.02 8.33% -45.83%
Berger Paints Nigeria 7.75 -0.35 -4.32% -19.10%
Boc Gases 3.43 -0.73 -17.55% -25.11%
Ekocorp 3.04 0 0% -79.73%
Regency Alliance Insurance 0.22 0.02 10.00% -56.00%
Livestock Feeds 0.49 -0.01 -2.00% -52.43%
Japaul Oil Maritime Services 0.20 0 0% -60.00%
Chams 0.20 0 0% -60.00%
Northern Nigeria Flour Mills 3.65 -0.30 -7.59% -35.96%
Neimeth 0.67 0.06 10.00% -30.21%
Ag Leventis 0.31 0 0% -48.33%
Royal Exchange 0.27 0.01 3.85% -46.00%
Learn Africa 1.23 -0.09 -6.82% 28.13%
First Aluminium Nigeria 0.31 0 0% -42.59%
NCR Nigeria 5.40 0 0% -14.29%
ABC Transport 0.25 0 0% -50.00%
Morison Industries 0.60 0 0% 13.21%
Rt Briscoe Nigeria 0.32 0 0% -36.00%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Academy Press 0.45 0 0% -88.89%
DN Meyer 0.54 0 0% -11.48%
John Holt 0.52 0 0% 4.00%
Zenith Bank 21.70 -0.25 -1.14% -34.24%
Stanbic IBTC Holding 102.00 0 0% 2.00%
United Bank For Africa 7.50 0.20 2.74% -38.78%
Unilever Nigeria 36.50 0.70 1.96% -22.34%
Lafarge Africa 12.50 -0.25 -1.96% -76.37%
Union Bank Of Nigeria 6.25 0.05 0.81% -21.38%
Total Nigeria 195.10 -2.90 -1.46% -15.54%
UAC Nigeria 8.70 0.05 0.58% -48.46%
Wema Bank 0.60 0.03 5.26% -48.72%
Unity Bank 0.91 0.01 1.11% -25.41%
Wapic Insurance 0.40 0 0% -29.82%
Abbey Mortgage Bank 1.00 0.02 2.04% -23.08%
Vitafoam Nigeria 4.45 0.05 1.14% 48.33%
Scoa Nigeria 2.64 0 0% -18.77%
Capital Oil 0.21 0 0% -56.25%
Union Diagnostic Clinical Services 0.29 0.04 16.00% -42.00%
University Press 1.95 -0.13 -6.25% -14.47%
Multiverse 0.20 0 0% -60.00%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Portland Paints Products Nigeria 2.50 0 0% 13.64%
Premier Paints 9.40 0 0% -84.33%

Цена День Год
NSE-All Share 31005 421.96 1.38% -30.97%


Нигерия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 306.80 306.85 365.00 0.53 [+]
Фондовые рынки 31005.17 30583.21 45092.83 19785.03 Точки [+]
Государственные облигации 10-лет. 15.04 15.01 17.31 5.92 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Нигерия - Фондовый рынок.