Нигерия - Фондовый рынок


Nigeria Stock Market NSE
width
height

Цена День Год
Dangote Cement 220.00 14.00 6.80% -2.22%
Nigerian Breweries 103.00 0 0% -43.10%
Guaranty Trust Bank 38.00 -0.05 -0.13% -3.80%
Nestle Nigeria 1,500.00 0 0% 23.97%
Zenith Bank 22.85 -0.10 -0.44% -6.85%
Stanbic IBTC Holding 49.00 3.00 6.52% 88.46%
Seplat 650.00 0 0% 34.85%
United Bank For Africa 8.35 0 0% -10.70%
Unilever Nigeria 55.00 2.00 3.77% 28.28%
Lafarge Africa 27.80 -0.10 -0.36% -52.88%
Guinness Nigeria 90.00 0 0% 5.88%
FBN Holdings 9.80 0 0% 62.79%
Total Nigeria 183.00 0 0% -19.78%
Mobil Nigeria 180.00 0 0% -20.02%
Union Bank Of Nigeria 5.55 -0.15 -2.63% -7.50%
Dangote Group 14.80 -0.30 -1.99% 15.53%
Forte Oil 23.15 0.15 0.65% -53.70%
Julius Berger Nigeria 25.00 0 0% -30.54%
International Breweries 35.20 0 0% 3.50%
Pz Cussons Nigeria 14.05 0 0% -47.83%
Presco 60.00 0 0% -16.64%
Okomu Oil Palm 74.55 0 0% 7.90%
Flour Mills Of Nigeria 22.00 0 0% -22.83%
Oando 4.90 -0.05 -1.01% -31.28%
Transcorp Hotels 6.75 0 0% -1.75%
UAC Nigeria 12.60 0 0% -21.25%
Transnational Corp Of Nigeria 1.15 0.03 2.68% -14.18%
Fidelity Bank 1.66 0.05 3.11% 29.69%
Conoil 24.30 0 0% -28.30%
FCMB Group 1.70 -0.10 -5.56% 44.07%
Beta Glass 78.00 0 0% 36.05%
Chemical And Allied Products 28.35 0 0% -17.59%
Wema Bank 0.65 0.03 4.84% 22.64%
Diamond Bank 1.09 -0.02 -1.80% -9.17%
Custodian And Allied Insurance 5.33 0 0% 47.65%
National Saltnigeria 20.00 0 0% 56.13%
Glaxosmithkline Nigeria 15.30 0 0% -27.14%
Sterling Bank 1.26 0 0% 21.15%
Champion Breweries 1.84 -0.01 -0.54% -23.97%
Mansard Insurance 2.55 0.02 0.79% 24.39%
Cadbury Nigeria 10.00 0 0% -17.15%
Honeywell Flour Mill 1.58 0.01 0.64% -21.00%
Skye Bank 0.48 -0.04 -7.69% -28.36%
UACN Property 1.71 0 0% -37.82%
Unity Bank 0.81 -0.09 -10.00% 39.66%
Union Homes Saving Loans 50.50 -2.50 -4.72% 1,572.19%
Great Nigeria Insurance 40.05 -0.45 -1.11% 9.58%
Resort Savings Loans 0.27 0 0% -12.90%
Staco Insurance 0.48 0 0% -4.00%
Ikeja Hotel 2.79 0 0% 50.00%
E Tranzact International 3.95 0 0% -21.00%
Portland Paints Products Nigeria 2.47 0 0% 17.62%
African Alliance Insurance 0.20 0 0% -60.00%
Afromedia Nigeria 0.50 0 0% 0%
Union Homes Real Estate Investment Trust 45.20 0 0% -0.04%
Multi Trex Integrated Foods 0.36 0 0% -28.00%
Paints And Coatings Manufactures 83.00 0 0% 12,669.23%
NPF Microfinance Bank 1.60 0 0% 41.59%
Austin Laz 2.09 0 0% 0%
Computer Warehouse Group 2.54 0 0% 0%
Ashaka Cem 24.00 6.92 40.52% 118.18%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 0.61 -0.05 -7.58% -31.46%
Scoa Nigeria 3.25 0 0% -9.47%
Tripple Gee 0.88 0 0% -19.27%
Golden Guinea Breweries 0.89 -16.11 -94.76% 0%
Neimeth 0.60 -0.06 -9.09% -25.00%
Eterna 6.30 -0.10 -1.56% 83.14%
DN Meyer 0.68 0 0% -6.85%
Ci Leasing 2.50 0 0% 145.10%
NCR Nigeria 6.30 0 0% -14.05%
Aso Savings And Loans 4.05 0 0% 0.25%
Aluminium Extrusion Industries 8.30 0 0% -14.08%
Daar Communication 0.44 0 0% -12.00%
Touristof Nigeria 3.50 0 0% 0%
Linkage Assurance 0.74 0.06 8.82% -3.90%
Japaul Oil Maritime Services 0.28 0.02 7.69% -44.00%
Smart Products Nigeria 0.54 0 0% -28.95%
Sovereign Trust Insurance 0.26 0 0% -48.00%
Nigerian Aviation Handling 3.73 -0.26 -6.52% 14.07%
ABC Transport 0.36 0 0% -28.00%
Mutual Benefits Assurance 0.30 -0.03 -9.09% -40.00%
Standard Alliance Insurance 0.42 0 0% -16.00%
Continental Reinsurance 1.40 0 0% 7.69%
Greif Nigeria 9.10 0 0% 0.11%
International Energy Insurance 0.42 0 0% -16.00%
Equity Assurance 0.20 -0.02 -9.09% -60.00%
Airline Services And Logistics 4.45 0.40 9.88% -17.74%
Red Star Express 5.70 0 0% 30.14%
Deap Capital Management Trust 0.44 0 0% -12.00%
Secure Electronic Technology 0.23 -0.02 -8.00% -54.00%
Universal Insurance 0.44 0 0% -8.33%
Goldlink Insurance 17.00 0 0% 1.80%
Consolidated Hallmark Insurance 0.30 0 0% -40.00%
Skye Shelter Fund 95.00 0 0% -5.00%
Access Bank 9.60 0 0% -2.64%
Regency Alliance Insurance 0.23 0.01 4.55% -54.00%
Fidson Healthcare 6.15 0 0% 87.50%
Omatek Ventures 83.00 0 0% 3.75%
Tantalizers 0.21 0 0% -58.00%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Chams 0.34 0 0% -32.00%
Capital Hotel 3.10 0 0% -1.59%
Union Diagnostic Clinical Services 0.29 0 0% -42.00%
Multiverse 0.20 0 0% -60.00%
Abbey Mortgage Bank 1.17 0 0% -10.00%
MRS Oil Nigeria 28.55 0 0% -19.44%
Academy Press 4.05 0 0% 710.00%
Studio Press Nigeria 1.99 0 0% -9.13%
African Paints Nigeria 2.59 0.24 10.21% 4.86%
Learn Africa 1.12 -0.03 -2.61% 38.27%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Boc Gases 4.21 0 0% 16.62%
University Press 2.30 0 0% -19.30%
Anino International 0.25 0 0% 0%
Capital Oil 0.33 0 0% -34.00%
Cutix 4.18 0.18 4.50% 99.05%
Interlinked Technologies 3.61 0 0% -5.00%
Juli 1.67 0 0% 0%
Rak Unity Petroleum 0.50 0 0% 0%
First Aluminium Nigeria 0.40 0 0% -36.51%
Nigeria Enamelware 22.10 0 0% -4.84%
Vitafoam Nigeria 3.24 0 0% 15.71%
AIICO Insurance 0.68 0.01 1.49% 21.43%
Lasaco Assurance 0.31 0 0% -38.00%
Afrik Pharmaceuticals 0.50 0 0% 0%
Law Union Rock Insurance 0.81 -0.09 -10.00% -16.49%
Cornerstone Insurance 0.23 -0.01 -4.17% -54.00%
Dn Tyre Rubber 0.20 0 0% -60.00%
Royal Exchange 0.27 0 0% -46.00%
Unic Insurance 0.20 0 0% -60.00%
Wapic Insurance 0.35 -0.03 -7.89% -30.00%
Guinea Insurance 0.35 0 0% -30.00%
Morison Industries 0.55 0 0% -38.89%
Trans Nationwide Express 0.78 0 0% -2.50%
Thomas Wyatt Nigeria 0.26 0 0% -48.00%
Arbico 4.79 0.74 18.27% 0%
Roads Nigeria 0.27 0 0% -95.91%
7 UP 101.97 0 0% -2.88%
Chellarams 3.08 0 0% -9.68%
Rt Briscoe Nigeria 0.46 0 0% -8.00%
Pharma Deko 60.00 0 0% 2,566.67%
Cementnorthern Nigeria 30.90 0 0% 235.14%
Berger Paints Nigeria 6.55 0 0% -8.26%
Premier Paints 60.00 0 0% 0%
Ag Leventis 0.44 0 0% -38.03%
John Holt 0.58 0 0% 9.43%
NEM Insurance 2.85 0 0% 196.88%
Northern Nigeria Flour Mills 6.50 0 0% 18.18%
Union Dicon Salt 13.45 0 0% 0%
Ekocorp 21.80 0 0% 579.13%
Avon Crowncaps Containers 1.45 0.27 22.88% 39.42%
Evans Medical 0.50 0 0% 0%
May Baker Nigeria 2.28 -0.07 -2.98% -24.00%
Niger Insurance 0.40 0 0% -20.00%
Prestige Assurance 0.57 0 0% 9.62%

Цена День Год
NSE-All Share 35266 649.17 1.88% -4.48%


Нигерия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 305.10 305.02 365.00 0.53 [+]
Фондовые рынки 35266.29 34617.12 45092.83 19785.03 Точки [+]
Государственные облигации 10-лет. 14.92 14.76 17.31 5.92 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Нигерия - Фондовый рынок.