Nigeria Stock Market NSE
width
height
 Preview
Forecast Data Chart

Цена День Год
Dangote Cement 189.40 0 0% -28.50%
Nigerian Breweries 69.50 -1.00 -1.42% -44.84%
Zenith Bank 22.20 0.25 1.14% -21.55%
Seplat 596.90 0 0% -17.33%
Stanbic IBTC Holding 112.00 0 0% -8.94%
FBN Holdings 8.20 -0.05 -0.61% -31.67%
International Breweries 24.05 0 0% -57.81%
Lafarge Africa 13.00 0.05 0.39% -72.37%
Guinness Nigeria 64.00 0 0% -39.05%
Dangote Group 13.90 0.10 0.72% -33.17%
Union Bank Of Nigeria 6.85 0 0% 7.03%
Flour Mills Of Nigeria 19.00 0 0% -49.27%
Okomu Oil Palm 80.00 0 0% 11.11%
Mobil Nigeria 170.00 3.20 1.92% -3.57%
Total Nigeria 200.00 0 0% -17.93%
Presco 68.00 0.40 0.59% -5.56%
Transnational Corp Of Nigeria 1.25 0.03 2.46% -25.15%
Transcorp Hotels 5.40 0 0% -27.52%
National Saltnigeria 20.70 0 0% 0.98%
Julius Berger Nigeria 27.50 0 0% 10.89%
Custodian And Allied Insurance 6.00 0 0% 46.34%
Cementnorthern Nigeria 19.00 0 0% 1.33%
Diamond Bank 2.42 -0.01 -0.41% 28.72%
Forte Oil 28.00 0 0% -36.36%
Wema Bank 0.77 0.03 4.05% 6.94%
Mansard Insurance 2.20 0 0% -12.00%
Chemical And Allied Products 37.40 0 0% -3.48%
E Tranzact International 2.64 0 0% -44.42%
NEM Insurance 2.30 0.05 2.22% -14.81%
Conoil 23.00 0 0% -31.24%
Continental Reinsurance 1.91 0 0% 17.18%
Champion Breweries 1.55 0 0% -45.61%
Honeywell Flour Mill 1.20 0 0% -52.00%
Union Homes Real Estate Investment Trust 45.20 0 0% 0%
Skye Bank 0.77 0 0% 1.32%
Unity Bank 0.81 0 0% -34.15%
Fidson Healthcare 4.95 0 0% -4.62%
MRS Oil Nigeria 20.85 0 0% -22.78%
Eterna 4.40 0 0% -26.42%
Touristof Nigeria 3.50 0 0% 0%
Aso Savings And Loans 0.50 0 0% -87.62%
Computer Warehouse Group 2.54 0 0% 0%
Ci Leasing 7.27 0 0% 263.50%
Resort Savings Loans 0.20 0 0% -35.48%
AIICO Insurance 0.65 -0.06 -8.45% 1.56%
Wapic Insurance 0.41 0.01 2.50% -24.07%
Daar Communication 0.40 0 0% -16.67%
Linkage Assurance 0.55 0 0% -31.25%
Abbey Mortgage Bank 0.90 0 0% -30.77%
Capital Hotel 3.10 0 0% -1.59%
Goldlink Insurance 0.44 0 0% -97.37%
Staco Insurance 0.48 0 0% -4.00%
UACN Property 1.86 0 0% -40.00%
African Alliance Insurance 0.20 0 0% -16.67%
Universal Insurance 0.20 0 0% -58.33%
Union Dicon Salt 13.45 0 0% 0%
Vitafoam Nigeria 3.98 0 0% 32.67%
Airline Services And Logistics 7.05 0 0% 43.88%
Union Homes Saving Loans 3.02 0 0% -94.24%
Cornerstone Insurance 0.21 0 0% -44.74%
Law Union Rock Insurance 0.51 0 0% -28.17%
Red Star Express 5.00 0 0% -16.67%
Standard Alliance Insurance 0.20 0 0% -54.55%
Prestige Assurance 0.50 0 0% 8.70%
Austin Laz 2.09 0 0% 0%
May Baker Nigeria 2.33 0 0% -10.38%
Portland Paints Products Nigeria 2.52 0 0% 20.00%
Afromedia Nigeria 0.50 0 0% -36.71%
Scoa Nigeria 2.93 0 0% -9.85%
Sovereign Trust Insurance 0.20 -0.03 -13.04% -23.08%
Guinea Insurance 0.20 0 0% -52.38%
Skye Shelter Fund 95.00 0 0% -5.00%
Berger Paints Nigeria 8.25 0 0% -16.24%
Aluminium Extrusion Industries 8.20 0 0% -10.87%
Boc Gases 3.79 0 0% -17.25%
Ekocorp 3.37 0 0% -77.53%
Nigeria Enamelware 22.10 0 0% 0%
Regency Alliance Insurance 0.26 0 0% -7.14%
Omatek Ventures 0.50 0 0% -99.38%
Japaul Oil Maritime Services 0.20 0 0% -65.52%
Capital Oil 0.23 0 0% -42.50%
Multi Trex Integrated Foods 0.36 0 0% -10.00%
Chams 0.20 0 0% -58.33%
Premier Paints 10.40 0 0% -82.67%
Studio Press Nigeria 1.99 0 0% 0%
Northern Nigeria Flour Mills 4.30 0 0% -30.65%
Union Diagnostic Clinical Services 0.30 0 0% -40.00%
Secure Electronic Technology 0.20 0 0% -58.33%
Ag Leventis 0.31 0 0% -51.56%
Dn Tyre Rubber 0.20 0 0% -42.86%
Interlinked Technologies 3.24 0 0% -10.25%
Multiverse 0.20 0 0% -13.04%
Learn Africa 1.31 0 0% 24.76%
First Aluminium Nigeria 0.30 0 0% -43.40%
Arbico 4.79 0 0% 0%
NCR Nigeria 6.00 0 0% -4.76%
Tantalizers 0.20 0 0% -47.37%
Deap Capital Management Trust 0.44 0 0% -8.33%
ABC Transport 0.54 0 0% 17.39%
Morison Industries 0.55 0 0% 0%
Rt Briscoe Nigeria 0.35 0 0% -27.08%
Unic Insurance 0.20 0 0% 5.26%
Ellah Lakes 4.26 0 0% 0%
International Energy Insurance 0.38 0 0% -24.00%
Ftn Cocoa Processors 0.20 0 0% -23.08%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Pharma Deko 1.50 0 0% -33.33%
Greif Nigeria 9.10 0 0% 0%
Tripple Gee 0.77 0 0% -12.50%
Evans Medical 0.50 0 0% 0%
Trans Nationwide Express 0.69 0 0% -23.33%
Juli 1.67 0 0% 0%
Academy Press 0.36 0 0% -91.11%
Golden Guinea Breweries 0.89 0 0% 0%
DN Meyer 0.54 0 0% -20.59%
John Holt 0.52 0 0% -3.70%
Roads Nigeria 6.60 0 0% 103.08%
Thomas Wyatt Nigeria 0.23 0 0% -39.47%
Rak Unity Petroleum 0.40 0 0% -20.00%
Smart Products Nigeria 0.44 0 0% -18.52%
Anino International 0.25 0 0% 0%
Nestle Nigeria 1,501.40 0.30 0.02% 8.80%
Guaranty Trust Bank 36.85 1.45 4.10% -17.47%
United Bank For Africa 7.55 0 0% -34.35%
Unilever Nigeria 38.70 0 0% -30.46%
Access Bank 5.95 0.10 1.71% -50.42%
Oando 5.85 0 0% -2.34%
Pz Cussons Nigeria 10.65 -0.10 -0.93% -54.78%
Fidelity Bank 2.15 0.03 1.42% -7.33%
Sterling Bank 2.40 0.18 8.11% 39.53%
Beta Glass 79.00 7.90 11.11% 4.36%
FCMB Group 1.88 0.05 2.73% -18.97%
UAC Nigeria 7.70 -0.05 -0.65% -57.34%
Cadbury Nigeria 12.00 1.20 11.11% -5.14%
Nigerian Aviation Handling 3.41 0.01 0.29% -10.26%
Ikeja Hotel 1.70 -0.17 -9.09% -8.60%
Cutix 2.05 -0.15 -6.82% -27.05%
NPF Microfinance Bank 1.59 -0.04 -2.45% -21.29%
Niger Insurance 0.21 -0.01 -4.55% -41.67%
Lasaco Assurance 0.31 0.01 3.33% -6.06%
Chellarams 3.08 0 0% 0%
Livestock Feeds 0.60 0.01 1.69% -34.07%
Neimeth 0.67 0 0% -22.09%
University Press 2.00 0 0% -8.26%
Glaxosmithkline Nigeria 11.10 -0.45 -3.90% -47.14%
Mutual Benefits Assurance 0.23 0 0% -45.24%
Royal Exchange 0.33 0.01 3.13% -8.33%

Цена День Год
NSE-All Share 31040 -41.48 -0.13% -25.19%


Нигерия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 305.90 305.95 365.00 0.53 [+]
Фондовые рынки 31040.84 31082.32 45092.83 19785.03 Точки [+]
Государственные облигации 10-лет. 14.40 14.47 17.31 5.92 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Нигерия - Фондовый рынок.