Нигерия - Фондовый рынок


Nigeria Stock Market NSE
width
height

Цена День Год
Dangote Cement 200.00 0 0% -10.51%
Nestle Nigeria 1,400.00 -30.00 -2.10% 12.86%
Guaranty Trust Bank 36.50 0 0% -13.10%
Nigerian Breweries 88.00 3.00 3.53% -46.67%
Zenith Bank 22.20 0.15 0.68% -12.94%
Seplat 630.00 0 0% 31.25%
FBN Holdings 9.10 -0.10 -1.09% 49.43%
United Bank For Africa 8.10 0.05 0.62% -12.24%
International Breweries 32.00 1.50 4.92% -23.61%
Unilever Nigeria 43.50 1.00 2.35% 4.92%
Access Bank 8.00 0.10 1.27% -18.03%
Lafarge Africa 23.00 0 0% -58.93%
Guinness Nigeria 79.00 0 0% -21.00%
Dangote Group 14.70 0 0% 7.38%
Union Bank Of Nigeria 4.95 0 0% -13.91%
Flour Mills Of Nigeria 20.80 -1.15 -5.24% -29.99%
Okomu Oil Palm 79.80 0 0% 20.24%
Oando 5.05 0.05 1.00% -15.83%
Mobil Nigeria 175.00 0 0% 5.42%
Total Nigeria 183.00 0 0% -27.67%
Presco 53.00 0 0% -20.90%
Pz Cussons Nigeria 12.60 0.05 0.40% -47.28%
Transnational Corp Of Nigeria 1.26 0.01 0.80% -17.11%
National Saltnigeria 18.50 0 0% 40.15%
Fidelity Bank 1.88 -0.05 -2.59% 34.29%
Sterling Bank 1.51 0.01 0.67% 46.60%
Beta Glass 78.00 0 0% 37.20%
FCMB Group 1.64 -0.04 -2.38% 56.19%
UAC Nigeria 11.00 0 0% -32.10%
Julius Berger Nigeria 23.90 0 0% -18.51%
Custodian And Allied Insurance 5.18 0 0% 43.89%
Cementnorthern Nigeria 25.00 0 0% 158.26%
Diamond Bank 1.25 -0.01 -0.79% 9.65%
Forte Oil 20.25 0 0% -57.81%
Wema Bank 0.66 0.06 10.00% 32.00%
Mansard Insurance 1.80 -0.18 -9.09% -28.29%
Chemical And Allied Products 33.00 0 0% 1.54%
Cadbury Nigeria 9.50 -0.80 -7.77% -9.52%
Glaxosmithkline Nigeria 14.05 0 0% -33.10%
NEM Insurance 3.00 0.03 1.01% 118.98%
Conoil 22.50 0 0% -19.64%
Continental Reinsurance 1.35 0 0% -6.25%
Champion Breweries 1.62 -0.18 -10.00% -39.10%
Honeywell Flour Mill 1.27 -0.14 -9.93% -36.82%
Unity Bank 0.90 0 0% 73.08%
Fidson Healthcare 6.00 0 0% 79.64%
MRS Oil Nigeria 28.55 0 0% 3.97%
Eterna 6.20 0 0% 79.71%
Touristof Nigeria 3.50 0 0% 0%
Aso Savings And Loans 4.00 0 0% -0.99%
Computer Warehouse Group 2.54 0 0% 0%
Nigerian Aviation Handling 3.27 0 0% -3.82%
Ci Leasing 3.00 0 0% 68.54%
AIICO Insurance 0.77 -0.02 -2.53% 42.59%
Wapic Insurance 0.44 0.02 4.76% -12.00%
Daar Communication 0.44 0 0% -12.00%
Linkage Assurance 0.64 0 0% -27.27%
Ikeja Hotel 2.27 0 0% 22.04%
UACN Property 1.75 -0.01 -0.57% -38.60%
Union Dicon Salt 43.50 1.00 2.35% 223.42%
Vitafoam Nigeria 3.50 0 0% 26.81%
Cutix 3.90 -0.43 -9.93% 63.18%
Airline Services And Logistics 6.00 0 0% -23.76%
NPF Microfinance Bank 1.55 0 0% 22.05%
Union Homes Saving Loans 43.50 1.00 2.35% -16.98%
Cornerstone Insurance 0.22 0 0% -56.00%
Niger Insurance 0.33 0 0% -34.00%
Law Union Rock Insurance 0.53 0 0% -34.57%
Red Star Express 4.60 0 0% -15.75%
Standard Alliance Insurance 0.20 0 0% -60.00%
Prestige Assurance 0.50 -0.02 -3.85% 0%
Lasaco Assurance 0.30 0 0% -40.00%
Mutual Benefits Assurance 0.29 0 0% -42.00%
May Baker Nigeria 2.30 0 0% -22.56%
Portland Paints Products Nigeria 2.80 0 0% 33.33%
Consolidated Hallmark Insurance 0.30 0 0% -40.00%
Sovereign Trust Insurance 0.24 0 0% -52.00%
Guinea Insurance 36.50 0 0% 7,200.00%
Great Nigeria Insurance 36.50 0 0% -0.14%
Berger Paints Nigeria 6.30 0 0% -12.50%
Boc Gases 4.21 0 0% 11.38%
Regency Alliance Insurance 0.22 -0.02 -8.33% -56.00%
Livestock Feeds 0.57 0 0% -38.04%
Japaul Oil Maritime Services 0.24 0.01 4.35% -52.00%
Neimeth 0.64 0 0% -5.88%
Union Diagnostic Clinical Services 0.30 0 0% -40.00%
Ag Leventis 0.40 0 0% -27.27%
Royal Exchange 0.21 0 0% -58.00%
University Press 2.19 0.01 0.46% -1.35%
Learn Africa 1.16 0 0% 45.00%
First Aluminium Nigeria 0.33 0 0% -34.00%
Arbico 4.00 0 0% -16.49%
Unic Insurance 43.50 1.00 2.35% 8,600.00%
Greif Nigeria 36.50 0 0% 301.54%
Trans Nationwide Express 0.78 0 0% -1.27%
Academy Press 4.00 0 0% -1.23%
John Holt 0.44 0 0% -13.73%
Transcorp Hotels 6.10 0 0% -15.40%
Capital Hotel 3.10 0 0% -1.59%
Universal Insurance 0.23 0 0% -52.08%
Multi Trex Integrated Foods 0.36 0 0% -28.00%
Chams 0.26 0 0% -48.00%
Multiverse 0.20 0 0% -60.00%
ABC Transport 0.30 0 0% -40.00%
Morison Industries 0.55 0 0% -12.70%
Rt Briscoe Nigeria 0.38 0 0% -24.00%
Pharma Deko 1.90 0 0% -15.56%

Цена День Год
NSE-All Share 32456 39.16 0.12% -11.92%


Нигерия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 306.40 304.40 365.00 0.53 [+]
Фондовые рынки 32456.98 32417.82 45092.83 19785.03 Точки [+]
Государственные облигации 10-лет. 15.12 15.01 17.31 5.92 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Нигерия - Фондовый рынок.