Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
PulteGroup
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Advanced Drainage Systems
WMS:US
41.22
1.81
2020-12
Beazer Homes USA
BZH:US
8.47
4.17
2020-12
Builders Firstsource
BLDR:US
22.35
3.87
2020-12
Century Communities
CCS:US
8.7
0.85
2020-12
Dr Horton
DHI:US
10.74
2.96
2020-12
Forestar
FOR:US
15.94
0.72
2020-12
Fortune Brands Home Security
FBHS:US
24.4
3.59
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Installed Building Products
IBP:US
34.25
2.88
2020-12
Kb Home
KBH:US
14.89
4.82
2021-03
Lgi Homes
LGIH:US
10.66
3.27
2020-12
M Fi Homes
MHO:US
6.39
1.63
2020-12
Martin Marietta Materials
MLM:US
26.5
2.86
2020-12
Masco
MAS:US
20.71
4.73
2020-12
MDC
MDC:US
10.7
1.42
2020-12
Meritage Homes
MTH:US
8.54
4.23
2020-12
Mohawk Industries
MHK:US
18.93
4.41
2020-12
NVR
NVR:US
18.79
0.83
2020-12
Packaging Of America
PKG:US
27.67
7.54
2020-12
Pultegroup
PHM:US
9
1.91
2020-12
Rayonier
RYN:US
88.86
9.42
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Taylor Morrison Home
TMHC:US
15.75
2.04
2020-12
Toll Brothers
TOL:US
12.63
2.1
2020-12
Tri Pointe Homes
TPH:US
8.12
1.13
2020-12
Vulcan Materials
VMC:US
32.17
3.55
2020-12
Weyerhaeuser
WY:US
51.08
18.32
2020-12
Whirlpool
WHR:US
12.19
0.84
2020-12
PulteGroup - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Apr 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Фактический
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Фактический
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Фактический
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Фактический
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.029
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]