PulteGroup - Биржевая Цена

Биржевая цена
42.73
Изменение за день
0.47%
Ежегодный
-26.31%

Цена День Год
Armstrong World Industries 82.48 -0.70 -0.84% -22.56%
Beacon Roofing Supply 61.00 -0.28 -0.46% 4.34%
Berkeley Group 3,987.00 0 0% -14.61%
Builders Firstsource 65.37 -1.52 -2.27% 36.33%
Beazer Homes USA 15.75 -0.17 -1.07% -33.91%
Century Communities 52.72 -0.69 -1.29% -31.62%
DR Horton 68.36 -0.17 -0.25% -28.53%
Fortune Brands Home Security 68.64 -1.01 -1.45% -35.45%
Forestar 15.18 -0.18 -1.17% -35.32%
Graphic Packaging 20.34 -0.10 -0.47% 6.63%
Hovnanian 44.00 -1.53 -3.36% -62.92%
Installed Building Products 87.59 -1.49 -1.67% -28.97%
Kb Home 32.33 -1.00 -3.00% -31.15%
Lennar 75.32 -1.44 -1.88% -23.21%
LGI Homes 96.73 -2.28 -2.30% -44.99%
Masco 55.27 -0.10 -0.18% -13.38%
MDC 36.10 -0.98 -2.64% -38.84%
Mohawk Industries 136.47 -2.91 -2.09% -37.47%
M Fi Homes 43.69 -1.32 -2.93% -37.34%
Martin Marietta Materials 323.21 -9.63 -2.89% -14.05%
Meritage Homes 80.66 -2.20 -2.65% -28.41%
NVR 4,224.65 -68.92 -1.61% -13.28%
Owens Corning 92.11 -1.11 -1.19% -13.49%
PulteGroup 42.73 0.20 0.47% -26.31%
Packaging Of America 155.52 0.12 0.08% 0.25%
Realogy 11.13 0.21 1.92% -40.45%
Rayonier 37.55 -0.11 -0.29% -1.34%
Sherwin-Williams 271.24 -1.55 -0.57% -5.19%
Stanley Black & Decker 118.29 -3.07 -2.53% -45.24%
Taylor Morrison Home 27.89 -0.25 -0.89% -6.25%
Toll Brothers 46.60 -1.09 -2.28% -24.99%
Tri Pointe Homes 20.24 -0.37 -1.80% -17.25%
Vulcan Materials 159.94 -8.08 -4.81% -17.18%
Whirlpool 180.92 -2.04 -1.11% -26.31%
Advanced Drainage Systems 100.83 -0.40 -0.40% -10.42%
WESTROCK 46.23 0.02 0.04% -25.21%
Weyerhaeuser 38.15 -0.56 -1.45% 0.21%

Цена День Год
US500 4026 -15.88 -0.39% -2.46%