PulteGroup - Биржевая Цена

Биржевая цена
102.88
Изменение за день
0.52 0.50%
Ежемесячно
-0.08%
Ежегодный
-9.99%
Q2 прогноз
100.86

Цена Chg День Год Дата
Armstrong World Industries 151.01 -0.64 -0.42% 32.41% 2025-06-17
Berkeley 4,228.00 -52.00 -1.21% -12.37% 2025-06-17
Builders Firstsource 111.71 0.42 0.38% -25.49% 2025-06-16
Century Communities 54.99 0.96 1.78% -33.33% 2025-06-17
DR Horton 125.25 1.71 1.38% -12.71% 2025-06-17
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Forestar 19.96 0.12 0.60% -37.45% 2025-06-17
Graphic Packaging 21.42 -0.12 -0.53% -22.44% 2025-06-17
Installed Building Products 168.05 1.11 0.66% -21.54% 2025-06-17
Kb Home 53.04 0.05 0.08% -23.71% 2025-06-17
Lennar 112.85 3.49 3.19% -28.06% 2025-06-17
LGI Homes 50.29 -0.21 -0.42% -46.99% 2025-06-17
Masco 62.34 -0.07 -0.11% -10.37% 2025-06-17
Mohawk Industries 102.08 -0.94 -0.91% -9.20% 2025-06-17
M Fi Homes 108.27 0.29 0.27% -12.97% 2025-06-17
Martin Marietta Materials 543.65 1.50 0.28% -5.37% 2025-06-17
Meritage Homes 64.87 0.29 0.44% -22.05% 2025-06-17
NVR 7,202.51 -14.96 -0.21% -6.08% 2025-06-17
Owens Corning 135.78 -0.71 -0.52% -23.36% 2025-06-17
PulteGroup 102.88 0.52 0.50% -9.99% 2025-06-17
Packaging Of America 188.83 -0.51 -0.27% 2.08% 2025-06-17
Rayonier 22.69 -0.24 -1.05% -24.37% 2025-06-17
Sherwin-Williams 333.13 -2.13 -0.64% 10.93% 2025-06-17
Stanley Black & Decker 65.38 -0.34 -0.52% -22.52% 2025-06-17
Taylor Morrison Home 59.11 0.52 0.89% 5.48% 2025-06-17
Toll Brothers 108.55 0.06 0.06% -9.82% 2025-06-17
Tri Pointe Homes 30.90 0.15 0.49% -18.45% 2025-06-17
Vulcan Materials 260.15 -0.67 -0.25% 1.38% 2025-06-17
Whirlpool 93.54 0.67 0.72% 4.88% 2025-06-17
Advanced Drainage Systems 116.28 0.37 0.32% -33.50% 2025-06-17
Weyerhaeuser 26.43 -0.27 -1.01% -9.42% 2025-06-17

Цена День Год Дата
US500 6017 -15.70 -0.26% 9.67% 2025-06-17