PulteGroup - Биржевая Цена

Биржевая цена
94.59
Изменение за день
-0.25 -0.26%
Ежемесячно
-9.03%
Ежегодный
-11.45%
Q2 прогноз
92.15


Цена Chg День Год Дата
Armstrong World Industries 134.64 -1.18 -0.87% 16.42% 2025-04-16
Beacon Roofing Supply 123.19 0.06 0.05% 32.21% 2025-04-16
Berkeley 3,900.00 36.00 0.93% -11.08% 2025-04-16
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Century Communities 58.87 -0.10 -0.17% -26.95% 2025-04-16
DR Horton 119.26 -0.62 -0.52% -18.29% 2025-04-16
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Forestar 19.30 0.06 0.31% -46.60% 2025-04-16
Graphic Packaging 24.81 -0.03 -0.12% -9.52% 2025-04-16
Installed Building Products 161.35 -2.61 -1.59% -28.69% 2025-04-16
Kb Home 51.13 0.09 0.18% -17.31% 2025-04-16
Lennar 104.65 -0.46 -0.43% -31.26% 2025-04-16
LGI Homes 55.24 -0.26 -0.47% -40.36% 2025-04-16
Masco 61.65 -0.22 -0.35% -14.99% 2025-04-16
Mohawk Industries 103.15 0.13 0.13% -5.58% 2025-04-16
M Fi Homes 105.66 -0.48 -0.45% -6.42% 2025-04-16
Martin Marietta Materials 495.83 -3.50 -0.70% -16.67% 2025-04-16
Meritage Homes 63.89 -0.18 -0.28% -15.98% 2025-04-16
NVR 7,202.11 -15.91 -0.22% -5.76% 2025-04-16
Owens Corning 138.98 0.77 0.55% -15.02% 2025-04-16
PulteGroup 94.59 -0.25 -0.26% -11.45% 2025-04-16
Packaging Of America 188.97 0.32 0.17% 5.11% 2025-04-16
Rayonier 25.22 0.26 1.04% -17.47% 2025-04-16
Sherwin-Williams 337.43 0.53 0.16% 8.70% 2025-04-16
Stanley Black & Decker 58.66 -0.30 -0.50% -35.03% 2025-04-16
Taylor Morrison Home 55.64 0.06 0.11% 2.43% 2025-04-16
Toll Brothers 93.56 -0.47 -0.50% -18.17% 2025-04-16
Tri Pointe Homes 29.39 0.09 0.31% -15.98% 2025-04-16
Vulcan Materials 243.73 -0.96 -0.39% -5.67% 2025-04-16
Whirlpool 79.11 -0.28 -0.35% -24.99% 2025-04-16
Advanced Drainage Systems 105.20 0.26 0.25% -34.63% 2025-04-16
Weyerhaeuser 25.96 0.13 0.48% -18.90% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16