PHM PulteGroup | Биржевая Цена

Name: PHM PulteGroup | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PHM,PulteGroup,Биржевая,Цена,6/1/2020.

width

height

Preview

		Цена		День	Год	Дата
DHI	DR Horton	55.30	-0.61	-1.09%	27.80%	2020-05-29
HOV	Hovnanian	16.35	0.34	2.12%	64.98%	2020-05-29
KBH	Kb Home	33.08	-0.72	-2.13%	28.22%	2020-05-29
LEN	Lennar	60.46	0.27	0.45%	19.96%	2020-05-29
MDC	MDC	33.99	-0.60	-1.73%	5.89%	2020-05-29
MHO	M Fi Homes	33.48	0.25	0.75%	18.77%	2020-05-29
NVR	NVR	3,221.61	1.20	0.04%	-1.38%	2020-05-29
PHM	PulteGroup	33.97	-0.44	-1.28%	7.19%	2020-05-29

		Цена			День	Год	Дата
SPX	S&P 500	3041		14.58	0.48%	10.81%	2020-06-01

	Фактический	Chg	%Chg
Dow Jones	25,389	6	0.02%
S&P 500	3,041	3	-0.11%
NASDAQ 100	9,534	22	-0.23%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,132	56	0.92%
DAX	11,702	115	1.00%
CAC 40	4,748	47	1.00%
FTSE MIB	18,350	152	0.84%
IBEX 35	7,188	78	1.10%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,413	989	3.05%
MOEX	2,742	8	0.28%
TSX	15,193	70	-0.46%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11216	0.0021	0.19%
GBPUSD	1.24032	0.0057	0.46%
AUDUSD	0.67340	0.0069	1.03%
NZDUSD	0.62315	0.0027	0.44%
USDJPY	107.57	0.1950	-0.18%
USDCNY	7.14620	0.0140	0.20%
USDCHF	0.95982	0.0010	-0.10%
USDCAD	1.37143	0.0040	-0.29%
USDMXN	22.0354	0.1321	-0.60%
USDINR	75.5300	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.7834	0.3766	-0.54%
DXY	98.075	0.2694	-0.27%
BTCUSD	9,548.87	156	-1.61%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.2800	0.21	-0.59%
Brent	37.8700	0.03	0.08%
Natural gas	1.7810	0.06	-3.10%
Gasoline	1.0757	0.05	4.85%
Heating oil	1.0373	0.07	7.53%
Gold	1,736.73	7.63	0.44%
Silver	18.2000	0.35	1.97%
Copper	2.4385	0.01	-0.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	0.75	0.09%
Wheat	517.5000	3.50	-0.67%
Coffee	97.05	0.75	0.78%
Cotton	57.61	0.02	0.03%
Rice	17.2150	0.00	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.21	0.021	0.01%
Japan	0.01	0.005	0.00%
Germany	-0.42	0.026	0.02%
Belgium	0.02	0.027	0.02%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.22	0.020	0.02%
France	-0.05	0.032	0.03%
Sweden	-0.02	0.016	0.02%
[+]