PulteGroup - Биржевая Цена

PHM

48.34

Изменение за день:

1.79%

Ежегодный:

5.64%

Цена День Год
Armstrong World Industries 101.93 1.41 1.40% 45.86%
Beacon Roofing Supply 50.26 1.32 2.70% 63.50%
Berkeley Group 4,442.00 -53.00 -1.18% 3.54%
Builders Firstsource 54.50 0.74 1.37% 68.76%
Beazer Homes USA 18.28 0.49 2.75% 35.31%
Century Communities 65.79 1.30 2.01% 64.23%
DR Horton 87.33 0.29 0.33% 17.24%
Fortune Brands Home Security 93.05 -10.45 -10.10% 8.42%
Forestar 19.17 -1.58 -7.61% 3.68%
Graphic Packaging 19.72 1.30 7.06% 41.97%
Hovnanian 102.71 2.38 2.37% 216.91%
Installed Building Products 114.09 2.11 1.88% 13.33%
Kb Home 41.45 0.27 0.66% 7.27%
Lennar 99.50 -0.46 -0.46% 24.94%
LGI Homes 151.64 2.86 1.92% 31.06%
Masco 56.11 0.03 0.05% -1.08%
MDC 50.41 1.22 2.48% 7.16%
Mohawk Industries 187.08 2.69 1.46% 90.08%
M Fi Homes 61.92 2.81 4.75% 36.57%
Martin Marietta Materials 356.22 5.22 1.49% 53.62%
Meritage Homes 101.96 1.22 1.21% -5.57%
NVR 4,987.31 34.35 0.69% 22.28%
New Home 8.99 0 0% 127.02%
Owens Corning 91.20 58.10 175.53% 32.54%
PulteGroup 48.34 0.85 1.79% 5.64%
Packaging Of America 143.63 1.76 1.24% 29.22%
Realogy 18.42 3.82 25.47% 67.68%
Rayonier 36.57 -0.33 -0.89% 36.00%
Sherwin-Williams 287.61 -4.19 -1.44% -59.32%
Stanley Black & Decker 186.31 0.95 0.51% 13.56%
Taylor Morrison Home 27.07 0.50 1.88% 7.72%
Toll Brothers 60.62 0.68 1.13% 22.84%
Tri Pointe Homes 22.17 1.07 5.07% 24.97%
Vulcan Materials 178.23 2.17 1.23% 33.29%
Whirlpool 212.13 1.97 0.94% 14.66%
Advanced Drainage Systems 110.29 -13.00 -10.54% 82.84%
WESTROCK 51.72 1.27 2.52% 47.86%
Weyerhaeuser 37.10 -0.09 -0.24% 31.05%

Цена День Год
US500 4444 -19.18 -0.43% 33.24%