PHM

43.78

Изменение за день:

-1.11%

Ежегодный:

1.91%

Цена День Год
Armstrong World Industries 55.55 0.12 0.14% -49.07%
Beacon Roofing Supply 47.51 -1.95 -3.94% 61.54%
Berkeley Group 4,316.00 -92.00 -2.09% -9.74%
Builders Firstsource 42.32 -0.93 -2.15% 72.95%
Beazer Homes USA 17.44 -0.99 -5.37% 30.54%
Century Communities 55.05 -2.16 -3.75% 58.51%
DR Horton 74.81 -1.23 -1.62% 31.92%
Fortune Brands Home Security 82.41 -1.01 -1.21% 29.03%
Forestar 21.70 -0.36 -1.63% 15.67%
Graphic Packaging 16.40 -0.13 -0.79% 14.45%
Hovnanian 77.02 -10.99 -12.49% 212.45%
Installed Building Products 105.83 -3.17 -2.91% 52.47%
Kb Home 39.53 -0.67 -1.67% 15.58%
Lennar 80.42 -0.36 -0.45% 24.30%
LGI Homes 121.72 0.01 0.01% 37.01%
Masco 52.84 -0.38 -0.71% 20.25%
MDC 51.54 -1.22 -2.31% 25.16%
Mohawk Industries 175.69 -6.94 -3.80% 46.78%
M Fi Homes 49.33 -0.69 -1.38% 29.99%
Martin Marietta Materials 329.72 -7.48 -2.22% 35.34%
Meritage Homes 82.39 -0.75 -0.90% 19.68%
NVR 4,441.30 -42.55 -0.95% 13.19%
New Home 5.04 -0.32 -5.97% -3.82%
Owens Corning 77.48 -2.30 -2.88% 46.30%
PulteGroup 43.78 -0.49 -1.11% 1.91%
Packaging Of America 134.21 -2.30 -1.68% 47.47%
Realogy 14.58 -0.09 -0.61% 61.73%
Rayonier 32.32 -0.42 -1.28% 22.15%
Sherwin-Williams 659.56 -13.65 -2.03% 18.86%
Stanley Black & Decker 181.33 -3.43 -1.86% 42.07%
Taylor Morrison Home 26.08 -0.72 -2.69% 13.74%
Toll Brothers 51.78 -0.85 -1.62% 36.37%
Tri Pointe Homes 18.52 -0.15 -0.80% 16.40%
Vulcan Materials 166.00 -4.26 -2.50% 27.94%
Whirlpool 186.72 -4.26 -2.23% 49.54%
Advanced Drainage Systems 107.98 -1.95 -1.77% 131.12%
WESTROCK 48.39 0.48 1.00% 55.07%
Weyerhaeuser 32.81 -0.72 -2.15% 21.70%

Цена День Год
S&P 500 3745 -51.25 -1.34% 26.02%