Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
J.M. Smucker | Акции
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
+ Изменить
Дата
Altria
MO:US
$ 1914M
92M
2020-06
Campbell Soup
CPB:US
$ 871M
140M
2020-09
Church Dwight
CHD:US
$ 455.5M
59.8M
2020-06
Coca-Cola
KO:US
$ 3264M
237M
2020-09
Conagra Foods
CAG:US
$ 1622.8M
43.2M
2020-12
Constellation Brands
STZ:US
$ 1376.9M
48.5M
2020-12
Costco Wholesale
COST:US
$ 12242M
1232M
2020-09
EDGEWELL PERSONAL
EPC:US
$ 323M
17M
2020-06
Flowers Foods
FLO:US
$ 125M
10M
2020-06
General Mills
GIS:US
$ 1605.1M
178.8M
2020-09
Hershey
HSY:US
$ 999.38M
167.19M
2020-06
Hormel Foods
HRL:US
$ 982.36M
66.64M
2020-06
International Flavors Fragrances
IFF:US
$ 1165.86M
89.95M
2020-06
J J Snack Foods
JJSF:US
$ 120M
8M
2020-06
J M Smucker
SJM:US
$ 995M
99.7M
2020-06
Kellogg
K:US
$ 1230M
41M
2020-06
KRAFT HEINZ
KHC:US
$ 2815M
16M
2020-06
Kroger
KR:US
$ 6344M
47M
2020-09
Lamb Weston Holdings Inc
LW:US
$ 630.5M
159.9M
2020-12
Mccormick
MKC:US
$ 942.1M
110.8M
2020-09
Molson Coors Brewing
TAP:US
$ 639.1M
42.4M
2020-06
Mondelez International
MDLZ:US
$ 2710M
269M
2020-06
Post
POST:US
$ 609M
40M
2020-06
Procter & Gamble
PG:US
$ 5707M
209M
2020-09
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Sprouts Farmers Market
SFM:US
$ 255.35M
2.16M
2020-06
Tyson Foods
TSN:US
$ 3915M
110M
2020-06
J.M. Smucker Акции - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20913
0.0060
-0.50%
GBPUSD
1.35937
0.0090
-0.66%
AUDUSD
0.76978
0.0077
-0.99%
NZDUSD
0.71322
0.0086
-1.19%
USDJPY
103.82
0.0250
-0.02%
USDCNY
6.48203
0.0156
0.24%
USDCHF
0.88958
0.0014
0.15%
USDCAD
1.27523
0.0106
0.84%
USDMXN
19.7967
0.0759
0.39%
USDINR
73.1460
0.0760
0.10%
USDBRL
5.2630
0.0663
1.28%
USDRUB
73.7482
0.5401
0.74%
DXY
90.710
0.4714
0.52%
BTCUSD
36,241.31
2,893
-7.39%
[+]
Фактический
Chg
%Chg
Dow Jones
30,748
258
-0.83%
S&P 500
3,765.27
30
-0.80%
NASDAQ 100
12,837
62
-0.48%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,701
101
-1.49%
DAX
13,725
264
-1.88%
CAC 40
5,581
101
-1.77%
FTSE MIB
22,317
320
-1.41%
IBEX 35
8,191
182
-2.17%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,831
127
-0.71%
[+]
Фактический
Chg
%Chg
Apple
128.24
0.66
-0.51%
Tesla
842.87
1.80
-0.21%
Microsoft
213.69
0.67
0.31%
Amazon
3,111.21
14.50
-0.46%
Facebook
252.37
6.73
2.74%
Alibaba
244.82
1.92
0.79%
Visa
202.15
0.29
0.14%
JPMorgan Chase
138.08
3.09
-2.19%
Intel
58.93
0.31
-0.52%
Johnson & Johnson
159.64
0.98
-0.61%
Procter & Gamble
135.33
0.44
-0.32%
Exxon Mobil
47.81
2.49
-4.95%
3M
164.27
2.14
-1.29%
Goldman Sachs
298.42
9.45
-3.07%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9600
1.46
-2.59%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5259
0.03
-1.80%
Heating oil
1.5819
0.04
-2.32%
Gold
1,833.17
13.20
-0.71%
Silver
24.830
0.70
-2.74%
Copper
3.6060
0.06
-1.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.5000
14.50
-1.01%
Wheat
667.5000
2.50
-0.37%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Фактический
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.003
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]