Биржевая цена
128.88
Изменение за день
2.33%
Ежегодный
-0.42%

Цена День Год
B&G Foods 25.03 0.01 0.04% -25.46%
BJs Wholesale Club Holdings Inc 65.43 3.89 6.32% 38.74%
Danone 52.59 2.02 3.99% -9.12%
Conagra Foods 34.10 0.79 2.37% -4.35%
Church Dwight 91.61 0.94 1.04% 8.76%
Costco Wholesale 484.37 9.37 1.97% 22.78%
Campbell Soup 48.44 1.04 2.19% 5.86%
Energizer 28.67 0.72 2.58% -32.06%
Edgewell Personal Care 34.95 0.79 2.31% -21.20%
Farmer Brothers 4.59 0.01 0.22% -61.81%
Flowers Foods 26.23 0.95 3.76% 8.52%
General Mills 70.63 1.65 2.39% 18.45%
Hain Celestial 22.83 -0.59 -2.52% -43.73%
Hormel Foods 47.37 1.06 2.29% -0.82%
Hershey 220.96 2.85 1.31% 26.18%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
J&J Snack Foods 139.66 3.78 2.78% -20.24%
Kellogg 70.72 1.40 2.02% 10.62%
Kraft Heinz 38.40 0.55 1.45% -5.63%
Coca-Cola 63.04 1.16 1.87% 16.05%
Kroger 48.45 0.72 1.51% 23.57%
Lamb Weston Holdings Inc 71.91 2.71 3.92% -10.87%
Mondelez International 62.65 1.61 2.64% -0.84%
McCormick 87.84 2.34 2.74% 0.64%
Altria 43.40 0.89 2.09% -8.86%
Nestle 111.64 3.16 2.91% -3.68%
P&G 144.35 2.05 1.44% 6.99%
Philip Morris International 103.40 1.83 1.80% 4.40%
Post 80.08 2.83 3.66% -27.05%
Restaurant Brands International 64.16 0.98 1.55% -19.85%
Sanderson Farms 214.62 -0.98 -0.45% 10.59%
Sprouts Farmers Market 25.74 0.57 2.26% -2.43%
J.M. Smucker 128.88 2.94 2.33% -0.42%
Constellation Brands 245.50 6.15 2.57% 7.39%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
TreeHouse Foods 40.60 1.11 2.81% -11.35%
Tyson Foods 85.80 1.84 2.19% 15.17%

Цена День Год
US500 3912 116.01 3.06% -8.62%
US400 2334 80.04 3.55% -14.38%