J.M. Smucker - Биржевая Цена


Цена Chg День Год Дата
BJs Wholesale Club Holdings 103.86 -0.34 -0.33% 18.08% 2025-07-28
Danone 65.78 -1.00 -1.50% 12.48% 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Church & Dwight 95.68 -1.55 -1.59% -5.75% 2025-07-28
Costco Wholesale 933.62 -1.86 -0.20% 14.28% 2025-07-28
Campbell Soup 32.24 -0.42 -1.29% -31.41% 2025-07-28
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
Flowers Foods 16.14 -0.12 -0.74% -27.85% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
J&J Snack Foods 115.04 -2.52 -2.14% -31.20% 2025-07-28
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Kraft Heinz 28.24 -0.44 -1.53% -15.50% 2025-07-28
Coca-Cola 68.09 -1.08 -1.56% 1.95% 2025-07-28
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lamb Weston Holdings 59.24 -1.62 -2.66% 5.19% 2025-07-28
Mondelez International 69.58 -1.00 -1.42% 3.76% 2025-07-28
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Altria 58.72 -1.12 -1.87% 16.23% 2025-07-28
Nestle 72.31 -1.01 -1.38% -17.85% 2025-07-28
P&G 156.93 -1.37 -0.87% -7.61% 2025-07-28
Philip Morris International 157.77 -3.15 -1.96% 37.97% 2025-07-28
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Restaurant Brands International 94.87 -0.47 -0.49% -1.39% 2025-07-28
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28

Цена День Год Дата
US500 6401 1.12 0.02% 17.75% 2025-07-29
US400 3211 -7.58 -0.24% 4.59% 2025-07-28