J.M. Smucker - Биржевая Цена


Цена Chg День Год Дата
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
Flowers Foods 15.76 0.06 0.38% -26.73% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
J&J Snack Foods 117.43 1.06 0.91% -29.28% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Lamb Weston Holdings 52.34 1.37 2.69% -32.00% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
McCormick 72.90 -0.49 -0.67% 4.11% 2025-07-08
Altria 59.54 -0.71 -1.18% 27.47% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Philip Morris International 177.71 -3.49 -1.93% 74.64% 2025-07-08
Post 106.70 -0.10 -0.09% 1.56% 2025-07-08
Restaurant Brands International 93.33 0.62 0.67% 0.53% 2025-07-08
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
J.M. Smucker 103.47 -0.06 -0.06% -5.41% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
TreeHouse Foods 20.90 0.25 1.21% -44.21% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08

Цена День Год Дата
US500 6225 -4.45 -0.07% 10.48% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08