SJM

116.21

Изменение за день:

-0.79%

Ежегодный:

9.94%

Цена День Год
B&G Foods 27.11 -0.56 -2.02% 63.41%
Danone 53.70 -0.16 -0.30% -26.68%
Conagra Foods 36.29 -0.27 -0.74% 26.18%
Church Dwight 87.39 -0.36 -0.41% 25.18%
Costco Wholesale 391.77 3.38 0.87% 31.74%
Campbell Soup 49.85 -0.15 -0.30% 5.75%
Dean Foods 0.04 0.004 10.53% -44.00%
Energizer 42.17 0.28 0.67% -15.51%
Edgewell Personal Care 34.31 -0.44 -1.27% 12.57%
Farmer Brothers 4.47 0.02 0.45% -70.20%
Flowers Foods 22.36 0.17 0.77% 3.71%
General Mills 60.58 -0.22 -0.36% 13.28%
Hain Celestial 37.86 -0.59 -1.53% 51.50%
Hormel Foods 47.20 0.04 0.08% 3.90%
Hershey 149.02 1.20 0.81% 0.04%
International Flavors Fragrances 111.92 -0.18 -0.16% -20.36%
J&J Snack Foods 144.09 -1.30 -0.89% -21.80%
Kellogg 63.50 -0.21 -0.33% -2.93%
Kraft Heinz 33.00 0.13 0.39% 6.76%
Coca-Cola 52.00 0.41 0.79% -3.26%
Kroger 32.89 -0.11 -0.33% 18.57%
Lamb Weston Holdings Inc 72.51 0.13 0.18% -13.71%
Mondelez International 58.45 1.01 1.76% 10.62%
McCormick 92.50 -0.99 -1.06% -45.33%
Altria 40.27 0.45 1.13% -20.42%
Nestle 101.12 -0.06 -0.06% -1.38%
Procter & Gamble 138.58 -0.27 -0.19% 12.92%
Philip Morris International 76.09 0.36 0.48% -7.88%
Post 92.72 -1.67 -1.77% -11.66%
Restaurant Brands International 74.30 0.29 0.39% -14.78%
Sanderson Farms 139.34 2.61 1.91% -15.36%
Sprouts Farmers Market 21.03 -0.14 -0.66% 4.42%
J.M. Smucker 116.21 -0.93 -0.79% 9.94%
Constellation Brands 207.32 1.48 0.72% 11.41%
Molson Coors Brewing 46.39 0.40 0.87% -8.45%
TreeHouse Foods 40.37 -0.67 -1.63% -18.89%
Tyson Foods 66.61 1.43 2.19% -25.64%

Цена День Год
S&P MidCap 400 2191 22.82 1.05% 9.79%
S&P 500 3676 54.37 1.50% 18.05%