Terna Energy - Биржевая Цена

Диаграмма
Quotes

TENERGY

12.98

Изменение за день:

-0.10 -0.76%

Ежегодный:

75.64%

Ok

width

height

		Цена			День	Год	Дата
ATR	Asian Total Return	471.29		0.29	0.06%	30.55%	2020-11-27
BELA	Jumbo	14.87		0.07	0.47%	-19.71%	2020-11-27
EDPR	EDP Renovaveis	17.46		0.16	0.92%	76.01%	2020-11-27
ELPE	Hellenic Petroleum	5.59		0.13	2.38%	-34.85%	2020-11-27
EYDAP	EYDAP	6.86		0.01	0.15%	-8.53%	2020-11-27
FOYRK	Fourlis SA	3.92		0.03	0.64%	-8.95%	2020-11-27
MOH	Motor Oil	10.80		-0.45	-4.00%	-49.63%	2020-11-27
MYTIL	Mytilineos Holdings	10.80		0.12	1.12%	9.76%	2020-11-27
SAR	Sarantis	9.10		-0.15	-1.62%	11.38%	2020-11-27
TENERGY	Terna Energy	12.98		-0.10	-0.76%	75.64%	2020-11-27

		Цена			День	Год	Дата
ASE	Athens General	736		9.68	1.33%	-18.13%	2020-11-27

	Фактический	Chg	%Chg
EURUSD	1.19616	0.0051	0.43%
GBPUSD	1.33016	0.0050	-0.37%
AUDUSD	0.73862	0.0029	0.40%
NZDUSD	0.70300	0.0027	0.38%
USDJPY	104.05	0.1980	-0.19%
USDCNY	6.57663	0.0075	0.11%
USDCHF	0.90462	0.0019	-0.21%
USDCAD	1.29908	0.0030	-0.23%
USDMXN	20.0540	0.0115	0.06%
USDINR	73.9197	0.0877	0.12%
USDBRL	5.3451	0.0086	0.16%
USDRUB	75.8539	0.1848	0.24%
DXY	91.792	0.2024	-0.22%
BTCUSD	17,058.28	106	-0.62%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,402	50	0.29%
[+]

	Фактический	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.5200	0.19	-0.42%
Brent	48.2700	0.47	0.98%
Natural gas	2.8460	0.08	-2.77%
Gasoline	1.2817	0.02	1.22%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4020	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.5000	9.75	0.82%
Wheat	596.5000	8.75	1.49%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Фактический	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.31	0.054	-0.05%
[+]