Asian Total Return - Биржевая Цена

Диаграмма
Quotes

ATR

468.55

Изменение за день:

-1.45 -0.31%

Ежегодный:

31.99%

Ok

width

height

		Цена			День	Год	Дата
3IN	3i Infrastructure	300.00		-0.50	-0.17%	3.99%	2020-12-02
ATR	Asian Total Return	468.55		-1.45	-0.31%	31.99%	2020-12-02
CNA	Centrica	44.91		-0.37	-0.81%	-42.46%	2020-12-02
NG	National Grid	859.40		4.40	0.51%	-2.12%	2020-12-02
SSE	SSE	1,363.00		-6.50	-0.47%	6.48%	2020-12-02
SVT	Severn Trent	2,362.00		1.00	0.04%	6.83%	2020-12-02

	Фактический	Chg	%Chg
EURUSD	1.20574	0.0014	-0.12%
GBPUSD	1.33591	0.0063	-0.47%
AUDUSD	0.73784	0.0001	0.01%
NZDUSD	0.70620	0.0007	-0.09%
USDJPY	104.67	0.3980	0.38%
USDCNY	6.55598	0.0073	0.11%
USDCHF	0.90027	0.0006	0.07%
USDCAD	1.29349	0.0001	-0.01%
USDMXN	20.0887	0.0564	0.28%
USDINR	73.7535	0.2719	0.37%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7103	0.1369	-0.18%
DXY	91.352	0.0385	0.04%
BTCUSD	19,177.60	406	2.16%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,752	94	-0.32%
S&P 500	3,660.21	3	-0.08%
NASDAQ 100	12,446	9	-0.08%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,391	6	0.10%
DAX	13,337	45	-0.34%
CAC 40	5,568	14	-0.25%
FTSE MIB	21,963	137	-0.62%
IBEX 35	8,138	3	-0.03%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,634	22	-0.05%
MOEX	3,158	10	0.32%
TSX	17,297	107	0.62%
[+]

	Фактический	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.4800	0.07	-0.16%
Brent	47.3800	0.04	-0.08%
Natural gas	2.8850	0.01	0.17%
Gasoline	1.2163	0.00	-0.31%
Heating oil	1.3481	0.00	0.06%
Gold	1,829.19	14.32	0.79%
Silver	24.184	0.18	0.76%
Copper	3.4685	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.2500	10.25	-0.88%
Wheat	568.2500	2.75	0.49%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	Фактический	Chg	%Chg
US	0.92	0.010	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Italy	0.63	0.008	-0.01%
India	5.93	0.004	0.00%
[+]