Turk Hava Yollari - Биржевая Цена

Цена День Год Дата
600115 China Eastern Airlin 3.49 -0.06 -1.69% -34.28% 2024-04-19
AEFES Anadolu Efes 171.60 -0.40 -0.23% 173.03% 2024-04-19
AFLT Aeroflot 49.55 0.89 1.83% 26.37% 2024-04-19
ARCLK Arcelik AS 162.70 1.20 0.74% 44.11% 2024-04-19
ASELS Aselsan 58.70 1.05 1.82% 12.99% 2024-04-19
AZUL4 Azul 9.94 -0.13 -1.29% -7.28% 2024-04-19
BIMAS BIM 371.50 3.75 1.02% 134.38% 2024-04-19
ENKAI Enka Insaat Ve Sanayi 35.60 1.06 3.07% 17.34% 2024-04-19
EREGL Erdemir 41.22 0.78 1.93% 19.62% 2024-04-19
FROTO Ford Otomotiv Sanayi 1,120.00 3.00 0.27% 92.11% 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.37 -0.04 -2.84% -79.15% 2024-04-19
KCHOL KBR 219.90 5.50 2.57% 177.30% 2024-04-19
KRDMD Kardemir 24.40 0.30 1.24% 38.40% 2024-04-19
PETKM Petkim 20.04 0.17 0.86% 40.24% 2024-04-19
SAHOL Haci Omer Sabanci Holding 88.30 2.80 3.27% 117.92% 2024-04-19
SISE Turkiye Sise ve Cam Fabrikalari AS 47.20 0.54 1.16% 12.38% 2024-04-19
SOKM Sok Marketler Ticaret AS 57.25 0.45 0.79% 69.78% 2024-04-19
TAVHL Tav Havalimanlari Holding 195.70 2.40 1.24% 145.55% 2024-04-19
TKFEN Tekfen Holding 44.94 4.08 9.99% 31.02% 2024-04-19
TOASO Tofas Turk Otomobil Fabrikasi 262.50 1.25 0.48% 17.55% 2024-04-19
TTKOM Turk Telekomunikasyon AS 39.16 3.56 10.00% 114.81% 2024-04-19
TUPRS Turkiye Petrol Rafinerileri AS 189.90 4.00 2.15% 156.97% 2024-04-19
ULKER Ulker Biskuvi Sanayi AS 111.50 0.50 0.45% 229.88% 2024-04-19

Цена День Год Дата
XU100 BIST 100 9693 168.87 1.77% 93.39% 2024-04-19