Турция - Фондовый рынок

Цена День Год
Net Turizm 2.20 0.93 73.23% 70.54%
Adel Kalemcilik 16.38 0.15 0.92% 2.00%
Sinpas GYO 0.79 0.02 2.60% 36.21%
KOÇ 18.93 0.43 2.32% 31.46%
Garanti Bankasi 11.30 0.29 2.63% 44.13%
Akbank 10.22 0.21 2.10% 28.23%
Turkcell 16.07 0.65 4.22% 50.73%
Tüpras 116.40 -1.30 -1.10% 47.44%
Erdemir 10.14 0.25 2.53% 76.35%
Turkiye Is Bankasi 7.32 0.14 1.95% 33.64%
Enka Insaat Ve Sanayi 5.65 -0.04 -0.70% 9.61%
BIM 75.55 -0.20 -0.26% 41.50%
Haci Omer Sabanci Holding 11.38 0.37 3.36% 17.41%
Yapi Kredi Bankasi 4.43 0.13 3.02% 24.79%
Ford Otomotiv Sanayi 60.45 0.75 1.26% 86.31%
Türk Telekom 6.32 0.11 1.77% 9.72%
Turk Hava Yollari 15.41 0.42 2.80% 180.18%
Tofas Turk Otomobil Fabrikasi 32.88 -0.32 -0.96% 26.75%
Aselsan 31.94 0.22 0.69% 136.42%
Anadolu Efes 27.30 0.56 2.09% 26.70%
Vakifbank 7.10 0.12 1.72% 49.31%
Arçelik 20.18 0.10 0.50% -6.59%
Turkiye Halk Bankasi 10.09 0.09 0.90% -4.66%
Emlak Konut GYO 2.63 -0.01 -0.38% -13.49%
Coca Cola Içecek 36.14 0.72 2.03% -5.64%
Tav Havalimanlari Holding 21.84 -0.16 -0.73% 39.82%
Petkim 7.98 0.27 3.50% 92.75%
Ülker 22.96 0.04 0.17% 37.14%
Tekfen Holding 16.40 0.72 4.59% 128.40%
Koza Altin Isletmeleri 40.60 1.32 3.36% 132.00%
Aygaz 16.00 0 0% 28.41%
Migros 26.18 0.52 2.03% 41.90%
Türk Traktör 79.85 0.25 0.31% 6.68%
Trakya Cam Sanayii 4.89 0 0% 99.93%
Yazicilar Holding 23.70 0.32 1.37% 67.53%
Torunlar GYM 3.38 0.09 2.74% -18.01%
Pegasus Hava Tasimaciligi 33.56 0.50 1.51% 103.27%
Avivasa 18.33 0.13 0.71% -12.46%
Otokar 117.10 0.10 0.09% -11.12%
Kardemir 3.42 0.13 3.95% 175.81%
TSKB 1.44 0 0% 0%
Eczacibasi Ilaç 4.51 0.08 1.81% 58.54%
Vestel Elektronik 9.77 0.21 2.20% 47.81%
Aksa Akrilik Kimya Sanayii 14.12 0.26 1.88% 50.55%
Cimsa Cimento 14.13 -0.06 -0.42% -11.78%
Aksa Enerji 4.80 0.18 3.90% 57.38%
Dogan Sirketler Grubu Holding 0.84 0.01 1.20% 0%
Metal Gayrimenkul 6.03 0.09 1.52% 192.72%
Dogus Otomotiv 8.42 0.02 0.24% -8.28%
Gözde Girisim Sermayesi 5.93 0.29 5.14% 213.76%
Borusan Mannesmann 14.55 0.77 5.59% 76.58%
Eczacibasi 10.80 -0.07 -0.64% 33.21%
Albaraka Türk 1.47 -0.07 -4.55% 17.60%
Ipek Enerji 5.72 0.09 1.60% 183.17%
Gübretas 4.35 0.10 2.35% -10.31%
Konya Çimento 263.00 -2.50 -0.94% -2.22%
Anadolu Cam 3.32 0.18 5.73% 85.67%
Besiktas 4.11 0 0% -11.42%
Is GYO 1.38 -0.01 -0.72% -10.97%
Netas Telekomunikasyon 15.78 0.35 2.27% 56.86%
Ege Endustri 329.50 3.00 0.92% 24.26%
Tumosan 7.65 0.10 1.32% -3.29%
Çelebi Hava Servisi 35.72 -0.58 -1.60% 50.72%
Zorlu Enerji Grubu 1.82 0.01 0.55% 51.88%
Kartonsan Karton 295.30 2.30 0.79% 13.32%
Afyon Cimento 7.82 0.11 1.43% -11.64%
Halk GYO 0.91 0.01 1.11% -2.84%
Karsan Otomotiv 2.28 -0.01 -0.44% 96.55%
Global Yatirim Holding 4.75 0.27 6.03% 156.76%
Tat Gida 5.23 0.07 1.36% -15.27%
Alkim Alkali Kimya 24.90 -0.30 -1.19% 31.29%
Akenerji 0.94 0.01 1.08% 9.30%
Park Elektrik 4.00 0.08 2.04% 91.39%
Vakif GYO 2.62 0.09 3.56% 4.38%
Teknosa 5.48 -0.01 -0.18% 43.46%
Alarko GYM 51.85 -0.15 -0.29% 34.28%
Göltas Çimento 66.20 0.45 0.68% -11.97%
BAGFAS 10.21 0.01 0.10% -5.55%
Erbosan 93.00 1.30 1.42% 112.91%
Ihlas Holding 0.54 0.01 1.89% 68.75%
Bizim Toptan 7.50 0 0% -36.49%
Odas Elektrik 7.26 0.11 1.54% 132.64%
GSD 0.75 0.01 1.35% 22.95%
Galatasaray 6.23 -0.05 -0.80% -80.65%
Goodyear Lastikleri 4.20 0.06 1.45% 10.82%
Vestel Beyaz Esya 9.71 -0.11 -1.12% -17.53%

Цена День Год
BIST 100 117235 2,088.41 1.81% 39.22%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Турция - Фондовый рынок.