Турция - Фондовый рынок


Turkey Stock Market (XU100)
width
height

Цена День Год
KOÇ 15.86 -0.49 -3.00% -4.86%
Erdemir 10.20 -0.10 -0.97% 20.28%
Tüpras 135.90 -4.70 -3.34% 3.98%
Aselsan 27.08 -0.32 -1.17% -8.93%
Garanti Bankasi 7.49 -0.14 -1.83% -27.84%
Akbank 7.12 -0.07 -0.97% -27.27%
Enka Insaat Ve Sanayi 4.90 -0.01 -0.20% -10.12%
Turk Hava Yollari 16.14 -0.41 -2.48% 63.36%
BIM 79.80 1.00 1.27% 4.27%
Turkcell 11.02 0.30 2.80% -19.25%
Ford Otomotiv Sanayi 64.25 0.05 0.08% 31.28%
Turkiye Is Bankasi 4.21 -0.07 -1.64% -39.94%
Haci Omer Sabanci Holding 7.72 -0.04 -0.52% -25.48%
Yapi Kredi Bankasi 1.74 -0.03 -1.69% -61.07%
Türk Telekom 3.51 -0.02 -0.57% -48.15%
Anadolu Efes 20.00 0.25 1.27% -6.98%
Tofas Turk Otomobil Fabrikasi 21.08 -0.30 -1.40% -30.29%
Tav Havalimanlari Holding 27.34 -1.16 -4.07% 48.43%
Arçelik 13.96 -0.20 -1.41% -40.24%
Vakifbank 3.78 -0.14 -3.57% -41.40%
Petkim 5.44 -0.22 -3.89% -13.92%
Coca Cola Içecek 30.22 0.30 1.00% -18.50%
Tekfen Holding 22.64 -0.58 -2.50% 76.32%
Turkiye Halk Bankasi 7.21 0.01 0.14% -39.67%
Koza Altin Isletmeleri 49.08 -0.14 -0.28% 47.65%
Emlak Konut GYO 1.82 0 0% -33.33%
Ülker 15.70 -0.29 -1.81% -21.11%
Trakya Cam Sanayii 3.97 0.05 1.28% -2.70%
Kardemir 3.74 -0.11 -2.86% 43.85%
Dogan Sirketler Grubu Holding 1.19 0.02 1.71% 27.96%
Pegasus Hava Tasimaciligi 22.16 -0.64 -2.81% -25.24%
Vestel Elektronik 7.59 -0.10 -1.30% 0%
Zorlu Enerji Grubu 1.26 -0.02 -1.56% -19.75%
Aksa Enerji 3.82 -0.05 -1.29% 12.68%
Anadolu Cam 3.07 0.06 1.99% 35.24%
Türk Traktör 43.22 -0.26 -0.60% -44.02%
Migros 15.38 -0.32 -2.04% -41.79%
Eczacibasi Ilaç 3.27 -0.03 -0.91% -25.85%
Metal Gayrimenkul 5.82 -0.08 -1.36% -12.87%
TSKB 0.79 -0.01 -1.25% -44.37%
Aksa Akrilik Kimya Sanayii 9.65 0 0% -25.94%
Otokar 78.45 0.85 1.10% -26.54%
Gübretas 3.22 -0.16 -4.73% -31.92%
Ege Endustri 409.90 2.70 0.66% 43.88%
Ipek Enerji 4.96 -0.04 -0.80% -24.96%
Albaraka Türk 1.36 -0.01 -0.73% 3.03%
Borusan Mannesmann 8.80 0.07 0.80% -20.22%
Dogus Otomotiv 4.80 -0.09 -1.84% -41.96%
Goodyear Lastikleri 3.65 -0.11 -2.93% -19.25%
Global Yatirim Holding 2.91 -0.04 -1.36% -16.38%
Gözde Girisim Sermayesi 2.55 -0.03 -1.16% -31.82%
Kartonsan Karton 332.60 -3.00 -0.89% 15.57%
Is GYO 0.90 0.01 1.12% -33.33%
Eczacibasi 7.41 -0.06 -0.80% -26.25%
Galatasaray 1.39 -0.02 -1.42% -84.20%
Karsan Otomotiv 1.29 -0.01 -0.77% -10.42%
Tat Gida 4.16 -0.03 -0.72% -22.96%
Tumosan 5.15 0.35 7.29% -27.87%
Netas Telekomunikasyon 7.80 -0.16 -2.01% -51.01%
Afyon Cimento 4.94 -0.05 -1.00% -39.98%
Besiktas 2.00 -0.02 -0.99% -55.46%
Odas Elektrik 3.41 -0.09 -2.57% -41.21%
Alarko GYM 54.30 4.00 7.95% 18.87%
Park Elektrik 2.68 -0.04 -1.47% -40.84%
GSD 0.69 -0.02 -2.82% -12.66%
Göltas Çimento 35.98 -0.38 -1.05% -51.70%
Ihlas Holding 0.33 0.01 3.13% -47.62%

Цена День Год
BIST 100 96454 -999.39 -1.03% -10.11%


Турция Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 5.64 5.64 6.86 0.01 [+]
Фондовые рынки 96454.57 97453.96 120845.29 23.12 Точки [+]
Государственные облигации 10-лет. 17.97 17.37 21.53 6.02 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Турция - Фондовый рынок.