Турция - Фондовый рынок

Цена День Год
Gözde Girisim Sermayesi 4.14 -0.13 -3.04% 114.5%
Tat Gida 4.67 -0.1 -2.09% -10.84%
Tumosan 6.93 -0.11 -1.56% -8.81%
Afyon Cimento 7.44 -0.15 -1.97% -6.06%
Ege Endustri 285.5 -13.5 -4.51% 46.92%
Metal Gayrimenkul 5.05 -0.23 -4.35% 125.44%
Halk GYO 0.94 -0.04 -4.08% 5.99%
Netas Telekomunikasyon 15.8 -2.61 -14.17% 59.59%
Alkim Alkali Kimya 23 -0.48 -2.04% 39.46%
Akenerji 0.83 -0.03 -3.48% -6.74%
Net Turizm 2.2 0.04 1.85% 77.41%
Global Yatirim Holding 3.44 -0.19 -5.23% 126.31%
Göltas Çimento 64.8 -0.3 -0.46% -8.08%
Çelebi Hava Servisi 34.36 -0.32 -0.92% 91.26%
Odas Elektrik 4.99 -0.13 -2.53% 93.88%
Galatasaray 6.32 -0.16 -2.46% -80.76%
Teknosa 4.63 -0.21 -4.33% 24.12%
BAGFAS 9.26 -0.1 -1.06% -4.33%
Ipek Enerji 4.97 -0.17 -3.3% 136.66%
Bizim Toptan 6.88 -0.12 -1.71% -34.41%
Alarko GYM 42.2 -1.16 -2.67% 30.18%
Adel Kalemcilik 21.9 -0.18 -0.81% 25.71%
Sinpas GYO 0.77 0.01 1.31% 22.22%
Park Elektrik 3.53 -0.16 -4.33% 64.95%
Ihlas Holding 0.46 -0.03 -6.12% 48.38%
Erbosan 78.25 -2.25 -2.79% 122.93%
GSD 0.66 -0.01 -1.49% 15.34%
Torunlar GYM 6.62 0.03 0.45% 36.21%
Avivasa 19.98 0.03 0.15% 4.88%
Aksa Akrilik Kimya Sanayii 12.16 -0.39 -3.1% 47.46%
Dogus Otomotiv 7.95 -0.02 -0.25% -15.6%
Cimsa Cimento 15.06 -0.03 -0.19% -0.72%
Aksa Enerji 3.52 -0.01 -0.28% 21.79%
Dogan Sirketler Grubu Holding 0.89 -0.04 -4.3% 15.58%
Gübretas 4.21 -0.09 -2.09% -5.39%
Pegasus Hava Tasimaciligi 26 0.36 1.4% 97.26%
Anadolu Cam 2.61 0.03 1.16% 89.14%
Kardemir 2.18 -0.06 -2.67% 92.92%
Borusan Mannesmann 8.95 -0.05 -0.55% 12.86%
Is GYO 1.28 0 0% -14.66%
Goodyear Lastikleri 4.11 -0.11 -2.6% 20.42%
Besiktas 4.3 0.14 3.36% -1.6%
Eczacibasi 10.17 -0.15 -1.45% 32.59%
Albaraka Türk 1.41 0 0% 16.52%
Akbank 9.56 -0.04 -0.41% 21.31%
BIM 77.25 0.2 0.25% 59.89%
Aygaz 14.63 -0.42 -2.79% 31.8%
Aselsan 33.62 1.26 3.89% 209.57%
Anadolu Efes 22.9 -0.2 -0.86% 34.69%
Emlak Konut GYO 2.55 -0.05 -1.92% -12.06%
Enka Insaat Ve Sanayi 5.78 -0.12 -2.03% 38.34%
Erdemir 8.8 -0.04 -0.45% 104.65%
Ford Otomotiv Sanayi 54.15 -0.55 -1% 96.38%
Coca Cola Içecek 36.9 0 0% 14.24%
Arçelik 19.62 -0.76 -3.72% -0.39%
Eczacibasi Ilaç 4.42 -0.17 -3.7% 60.35%
Karsan Otomotiv 1.42 -0.08 -5.33% 40.59%
Kartonsan Karton 269 -5.5 -2% 8.36%
KOÇ 16.86 -0.04 -0.23% 36.38%
Konya Çimento 245.1 -4.3 -1.72% -3.65%
Migros 27.2 -0.46 -1.66% 54.37%
Koza Altin Isletmeleri 30 0.18 0.6% 81.81%
Turkiye Halk Bankasi 9.98 -0.66 -6.2% 8.41%
Garanti Bankasi 9.97 -0.25 -2.44% 29.48%
Turkiye Is Bankasi 6.35 -0.2 -3.05% 35.4%
Trakya Cam Sanayii 4.21 -0.08 -1.86% 98.75%
Otokar 121.3 1.9 1.59% 2.59%
Petkim 6.46 0.05 0.78% 71.8%
Tofas Turk Otomobil Fabrikasi 32.56 -0.36 -1.09% 48.81%
Haci Omer Sabanci Holding 11.09 0.07 0.63% 27.43%
TSKB 1.39 -0.03 -2.11% 10.31%
Tav Havalimanlari Holding 17.82 -0.3 -1.65% 42.21%
Turkcell 14.28 0.04 0.28% 51.74%
Turk Hava Yollari 10.46 0.36 3.56% 102.71%
Tekfen Holding 14.6 0.91 6.64% 118.58%
Türk Telekom 5.77 -0.07 -1.19% 2.85%
Türk Traktör 76 -0.15 -0.19% 5.66%
Tüpras 124.8 3.3 2.71% 86.12%
Ülker 18.31 0.14 0.77% 4.84%
Vakifbank 5.69 -0.08 -1.38% 30.85%
Vestel Beyaz Esya 10.17 0.3 3.03% -19.79%
Vestel Elektronik 7.22 -0.49 -6.35% 16.26%
Vakif GYO 2.51 -0.02 -0.79% 10.08%
Yazicilar Holding 22.18 -0.98 -4.23% 72.57%
Yapi Kredi Bankasi 4.39 -0.11 -2.44% 31.43%
Zorlu Enerji Grubu 1.37 -0.06 -4.19% 5.7%

Цена День Год
BIST 100 106239 -737.21 -0.68% 40.45%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Турция - Фондовый рынок.