Турция - Фондовый рынок

Цена День Год
Adel Kalemcilik 15.90 -0.24 -1.49% -11.63%
Sinpas GYO 0.57 0.01 1.79% -18.57%
KOÇ 12.51 -0.31 -2.42% -25.36%
Garanti Bankasi 6.69 0.02 0.30% -35.30%
Akbank 6.65 0.15 2.31% -36.12%
Turkcell 11.19 0.11 0.99% -7.44%
Tüpras 101.00 0.80 0.80% -4.27%
Erdemir 10.51 0.37 3.65% 37.57%
Turkiye Is Bankasi 4.77 0 0% -38.92%
Enka Insaat Ve Sanayi 4.53 0.01 0.22% -18.53%
BIM 67.00 0.70 1.06% -0.74%
Haci Omer Sabanci Holding 7.91 0.05 0.64% -29.75%
Yapi Kredi Bankasi 2.12 0.03 1.44% -54.51%
Ford Otomotiv Sanayi 59.60 0.70 1.19% 33.33%
Türk Telekom 4.68 0.03 0.65% -28.00%
Turk Hava Yollari 15.89 0.78 5.16% 79.35%
Tofas Turk Otomobil Fabrikasi 22.06 0.52 2.41% -28.88%
Aselsan 28.64 1.82 6.79% 24.85%
Anadolu Efes 20.04 -0.06 -0.30% -6.79%
Vakifbank 3.94 0.05 1.29% -44.11%
Arçelik 12.15 0.32 2.71% -55.17%
Turkiye Halk Bankasi 6.23 0.07 1.14% -56.43%
Emlak Konut GYO 1.69 0.01 0.60% -46.18%
Coca Cola Içecek 29.56 0.12 0.41% -28.15%
Tav Havalimanlari Holding 25.82 1.04 4.20% 21.91%
Petkim 4.36 0.11 2.59% -30.68%
Ülker 17.48 -0.14 -0.79% -16.84%
Tekfen Holding 18.62 -0.47 -2.46% 85.09%
Koza Altin Isletmeleri 38.50 1.64 4.45% 36.52%
Aygaz 11.63 -2.88 -19.85% -26.49%
Migros 17.83 0.24 1.36% -35.91%
Türk Traktör 48.66 0.68 1.42% -39.93%
Trakya Cam Sanayii 4.72 0.12 2.61% 31.84%
Yazicilar Holding 29.28 0 0% 35.55%
Torunlar GYM 2.63 -0.41 -13.49% -43.93%
Pegasus Hava Tasimaciligi 26.36 2.24 9.29% 24.57%
Avivasa 17.34 -0.97 -5.30% -10.29%
Otokar 70.30 0.95 1.37% -42.42%
Kardemir 4.41 0.19 4.50% 133.33%
TSKB 0.85 0.01 1.19% -42.57%
Eczacibasi Ilaç 3.17 0.07 2.26% -32.27%
Vestel Elektronik 8.33 0.16 1.96% 15.86%
Aksa Akrilik Kimya Sanayii 10.60 0.16 1.53% -24.93%
Cimsa Cimento 11.41 -2.10 -15.54% -23.93%
Aksa Enerji 4.19 0.04 0.96% 6.62%
Dogan Sirketler Grubu Holding 0.94 0.01 1.08% 20.51%
Metal Gayrimenkul 5.49 0.17 3.20% 38.29%
Dogus Otomotiv 6.02 0.05 0.84% -37.03%
Gözde Girisim Sermayesi 2.75 0.02 0.73% -14.86%
Borusan Mannesmann 8.94 0.45 5.30% 1.94%
Eczacibasi 9.17 -1.12 -10.88% -3.07%
Albaraka Türk 1.26 0.01 0.80% -9.35%
Ipek Enerji 4.81 0.15 3.22% 46.20%
Gübretas 3.35 0.11 3.40% -33.53%
Konya Çimento 208.20 -42.00 -16.79% -23.17%
Anadolu Cam 2.87 0.03 1.06% 29.28%
Besiktas 2.47 0.04 1.65% -45.47%
Is GYO 0.89 0.01 1.14% -39.46%
Netas Telekomunikasyon 9.55 0.23 2.47% -30.85%
Ege Endustri 305.10 6.00 2.01% 21.31%
Tumosan 5.36 0.11 2.10% -33.00%
Çelebi Hava Servisi 34.74 0.20 0.58% 50.65%
Zorlu Enerji Grubu 1.49 0.02 1.36% 7.97%
Kartonsan Karton 262.50 4.10 1.59% -6.62%
Afyon Cimento 5.50 0 0% -40.99%
Halk GYO 0.75 0 0% -28.57%
Karsan Otomotiv 1.62 0.05 3.18% 26.56%
Global Yatirim Holding 3.27 0.03 0.93% 11.22%
Tat Gida 4.05 0.09 2.27% -42.63%
Alkim Alkali Kimya 18.90 -5.80 -23.48% -30.72%
Akenerji 0.70 0.02 2.94% -36.94%
Park Elektrik 3.05 0.15 5.17% -0.33%
Vakif GYO 2.01 0.01 0.50% -32.32%
Teknosa 4.87 0.02 0.41% -26.88%
Alarko GYM 38.38 0.58 1.53% -7.96%
Göltas Çimento 44.34 0.90 2.07% -42.93%
BAGFAS 7.33 -1.96 -21.10% -34.67%
Erbosan 71.90 -8.85 -10.96% -4.13%
Ihlas Holding 0.41 0.02 5.13% -2.38%
Bizim Toptan 6.90 -0.99 -12.55% -38.61%
Odas Elektrik 4.89 0.02 0.41% -10.28%
GSD 0.68 0.02 3.03% -2.86%
Galatasaray 1.69 0.05 3.05% -75.00%
Goodyear Lastikleri 3.37 0.08 2.43% -26.90%
Vestel Beyaz Esya 9.71 -0.43 -4.24% -13.99%

Цена День Год
BIST 100 91629 1,522.15 1.70% -13.33%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Турция - Фондовый рынок.