Турция - Фондовый рынок

Цена День Год
Adel Kalemcilik 17.04 0.90 5.58% 10.75%
Sinpas GYO 0.69 0 0% 6.15%
KOÇ 14.82 -0.33 -2.18% -10.34%
Garanti Bankasi 10.07 -0.13 -1.27% 5.56%
Akbank 9.21 -0.12 -1.29% -4.16%
Turkcell 14.36 -0.12 -0.83% 19.77%
Tüpras 107.00 -4.10 -3.69% 24.78%
Erdemir 11.40 0.17 1.51% 89.37%
Turkiye Is Bankasi 6.42 -0.16 -2.43% -9.32%
Enka Insaat Ve Sanayi 5.03 -0.09 -1.76% -9.69%
BIM 70.25 -0.25 -0.35% 25.99%
Haci Omer Sabanci Holding 10.15 -0.03 -0.29% -4.61%
Yapi Kredi Bankasi 4.28 -0.06 -1.38% -1.83%
Ford Otomotiv Sanayi 60.10 -0.25 -0.41% 56.27%
Türk Telekom 6.36 -0.03 -0.47% 6.53%
Turk Hava Yollari 18.25 -0.62 -3.29% 208.28%
Tofas Turk Otomobil Fabrikasi 26.54 -0.46 -1.70% -7.78%
Aselsan 26.66 -0.16 -0.60% 41.81%
Anadolu Efes 26.66 0.14 0.53% 33.53%
Vakifbank 6.33 -0.12 -1.86% 3.85%
Arçelik 17.11 -0.19 -1.10% -27.50%
Turkiye Halk Bankasi 9.20 -0.07 -0.76% -21.73%
Emlak Konut GYO 2.47 -0.03 -1.20% -16.55%
Coca Cola Içecek 35.14 -0.38 -1.07% -1.35%
Tav Havalimanlari Holding 26.00 0.44 1.72% 73.56%
Petkim 7.64 -0.10 -1.29% 56.56%
Ülker 21.30 -0.36 -1.66% 10.42%
Tekfen Holding 17.01 -0.09 -0.53% 84.09%
Koza Altin Isletmeleri 48.80 -1.95 -3.84% 134.39%
Aygaz 14.51 0.04 0.28% 1.82%
Migros 23.76 -0.04 -0.17% -0.17%
Türk Traktör 70.60 -0.60 -0.84% -13.32%
Trakya Cam Sanayii 4.96 -0.04 -0.80% 79.34%
Yazicilar Holding 29.28 0 0% 36.28%
Torunlar GYM 2.80 -0.24 -7.89% -42.00%
Pegasus Hava Tasimaciligi 31.32 -1.32 -4.04% 94.90%
Avivasa 17.90 -0.41 -2.24% -8.91%
Otokar 97.90 -1.40 -1.41% -23.63%
Kardemir 4.34 0.09 2.12% 239.06%
TSKB 1.45 -0.01 -0.68% -5.84%
Eczacibasi Ilaç 4.09 -0.03 -0.73% 17.50%
Vestel Elektronik 10.32 -0.27 -2.55% 36.15%
Aksa Akrilik Kimya Sanayii 16.49 0.11 0.67% 62.46%
Cimsa Cimento 13.17 -0.34 -2.52% -11.85%
Aksa Enerji 4.33 0.05 1.17% 43.85%
Dogan Sirketler Grubu Holding 1.08 -0.03 -2.70% 45.95%
Metal Gayrimenkul 6.20 -0.14 -2.21% 169.57%
Dogus Otomotiv 7.72 0.24 3.21% -12.17%
Gözde Girisim Sermayesi 4.83 0.09 1.90% 121.56%
Borusan Mannesmann 13.00 -0.05 -0.38% 49.27%
Eczacibasi 10.30 0.01 0.10% 12.73%
Albaraka Türk 1.62 0.02 1.25% 35.00%
Ipek Enerji 5.19 -0.08 -1.52% 164.80%
Gübretas 3.94 0.03 0.77% -20.08%
Konya Çimento 234.00 -16.20 -6.47% -15.49%
Anadolu Cam 3.32 -0.04 -1.19% 62.20%
Besiktas 3.66 0.02 0.55% -29.21%
Is GYO 1.25 -0.02 -1.57% -15.54%
Netas Telekomunikasyon 12.48 -0.32 -2.50% 18.07%
Ege Endustri 353.60 0.40 0.11% 41.83%
Tumosan 7.02 -0.13 -1.82% -8.36%
Çelebi Hava Servisi 39.62 5.08 14.71% 72.84%
Zorlu Enerji Grubu 1.84 -0.05 -2.65% 58.62%
Kartonsan Karton 266.50 1.20 0.45% -9.12%
Afyon Cimento 6.83 -0.09 -1.30% -24.53%
Halk GYO 0.90 -0.02 -2.17% -6.88%
Karsan Otomotiv 2.03 -0.05 -2.40% 72.03%
Global Yatirim Holding 4.19 -0.15 -3.46% 49.11%
Tat Gida 5.49 0.04 0.73% -24.38%
Alkim Alkali Kimya 23.72 -0.98 -3.97% -11.46%
Akenerji 0.85 -0.01 -1.16% -2.30%
Park Elektrik 3.93 0.04 1.03% 43.96%
Vakif GYO 2.49 -0.04 -1.58% -8.46%
Teknosa 4.38 0 0% 2.34%
Alarko GYM 46.76 -0.38 -0.81% 8.47%
Göltas Çimento 57.90 -0.75 -1.28% -26.05%
BAGFAS 9.29 -0.05 -0.54% -13.98%
Erbosan 80.75 0 0% 30.56%
Ihlas Holding 0.46 0 0% 6.98%
Bizim Toptan 7.89 0.02 0.25% -32.79%
Odas Elektrik 6.48 0.05 0.78% 59.61%
GSD 0.98 0.01 1.03% 66.10%
Galatasaray 2.17 0 0% -91.03%
Goodyear Lastikleri 3.68 -0.02 -0.54% -10.19%
Vestel Beyaz Esya 10.93 0.79 7.79% -11.68%

Цена День Год
BIST 100 110932 -1,189.67 -1.06% 18.26%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Турция - Фондовый рынок.