Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
TJX Companies
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Adidas
ADS:GR
3.68
1.49
2020-06
Burlington Stores
BURL:US
288.41
265.51
2020-06
Columbia Sportswear
COLM:US
2.11
0.69
2020-06
Costco Wholesale
COST:US
4.2
0.61
2020-09
Deckers Outdoor
DECK:US
2
0.68
2020-06
Dollar General
DG:US
2.46
0.19
2020-06
Dollar Tree
DLTR:US
27.32
6.15
2020-06
Hanesbrands
HBI:US
0.81
0.33
2020-06
Home Depot
HD:US
25.44
0.54
2020-09
LULULEMON ATHLETIC
LULU:US
79.9
9.22
2020-09
Nike
NKE:US
7.95
4.32
2020-09
Ralph Lauren
RL:US
2.32
1.57
2020-06
Ross Stores
ROST:US
3.3
1.38
2020-06
Skechers USA
SKX:US
1.69
0.63
2020-06
Steven Madden
SHOO:US
2.33
0.96
2020-06
Target
TGT:US
2.23
0.76
2020-06
Tiffany
TIF:US
42.27
13.14
2020-06
Tjx Companies
TJX:US
3.72
1.92
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
2.71
1.26
2020-06
Urban Outfitters
URBN:US
0.91
0.28
2020-06
VF
VFC:US
210.35
160.02
2020-09
Wal-Mart
WMT:US
2.28
0.09
2020-06
TJX Companies - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21616
0.0019
0.16%
GBPUSD
1.37380
0.0063
0.46%
AUDUSD
0.77483
0.0035
0.46%
NZDUSD
0.72416
0.0043
0.60%
USDJPY
103.66
0.1060
-0.10%
USDCNY
6.47393
0.0130
-0.20%
USDCHF
0.88684
0.0012
-0.13%
USDCAD
1.26933
0.0046
-0.36%
USDMXN
19.9940
0.1104
-0.55%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3442
0.1223
-2.24%
USDRUB
75.3027
0.0544
-0.07%
DXY
90.181
0.2099
-0.23%
USDKRW
1,103.05
0.0540
0.00%
[+]
Фактический
Chg
%Chg
Dow Jones
30,986
26
0.08%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,506
22
0.17%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,658
19
0.28%
DAX
13,883
239
1.75%
CAC 40
5,542
69
1.27%
FTSE MIB
22,044
308
1.42%
IBEX 35
7,974
77
0.97%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,810
96
-0.53%
[+]
Фактический
Chg
%Chg
Apple
142.39
0.53
-0.37%
Tesla
889.65
9.15
1.04%
Microsoft
232.69
3.16
1.38%
Amazon
3,326.44
32.44
0.98%
Facebook
282.21
4.20
1.51%
Alibaba
263.71
2.33
0.89%
Visa
202.54
1.59
0.79%
JPMorgan Chase
132.47
0.35
0.26%
Intel
55.53
0.09
0.16%
Johnson & Johnson
170.05
4.07
2.45%
Procter & Gamble
132.53
0.30
0.23%
Exxon Mobil
46.21
0.68
-1.45%
3M
176.20
5.81
3.41%
Goldman Sachs
282.47
0.57
-0.20%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.9000
0.02
0.04%
Natural gas
2.6340
0.03
1.23%
Gasoline
1.5806
0.02
1.25%
Heating oil
1.5956
0.00
0.11%
Gold
1,852.95
2.04
-0.11%
Silver
25.484
0.18
0.73%
Copper
3.6280
0.01
-0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.7500
23.25
1.73%
Wheat
664.0000
15.50
2.39%
Coffee
124.80
1.55
1.26%
Orange Juice
116.15
1.70
1.49%
Cotton
81.60
0.73
-0.89%
[+]
Фактический
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]