Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
TJX Companies - Биржевая Цена
Диаграмма
Quotes
TJX
67.23
Изменение за день:
-0.02
-0.03%
Ежегодный:
10.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADS
Adidas
290.00
-4.20
-1.43%
15.54%
2021-03-02
AEO
American Eagle Outfitters
26.32
0.12
0.44%
109.19%
2021-03-02
ANF
Abercrombie & Fitch
26.89
-0.63
-2.28%
111.90%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
39.80
-0.38
-0.95%
88.98%
2021-03-01
BURL
Burlington Stores
263.97
5.15
1.99%
20.86%
2021-03-01
COLM
Columbia Sportswear
104.48
-0.70
-0.66%
33.72%
2021-03-02
COST
Costco Wholesale
333.51
1.74
0.52%
10.17%
2021-03-02
CPRI
Capri Holdings Ltd
48.26
1.59
3.41%
89.78%
2021-03-01
CTRN
Citi Trends
81.50
3.61
4.63%
324.26%
2021-03-01
DDS
Dillards
88.42
-0.76
-0.85%
51.64%
2021-03-02
DECK
Deckers Outdoor
332.70
1.17
0.35%
90.13%
2021-03-02
DG
Dollar General
192.75
-0.03
-0.02%
20.77%
2021-03-02
DKS
Dick's Sporting Goods
74.03
0.25
0.34%
110.49%
2021-03-02
DLTR
Dollar Tree
98.02
-1.21
-1.22%
19.80%
2021-03-02
FIVE
Five Below
194.76
0.68
0.35%
101.53%
2021-03-02
FL
Foot Locker
51.21
-0.44
-0.85%
61.39%
2021-03-02
GES
Guess
26.26
0.08
0.30%
69.53%
2021-03-02
GOOS
Canada Goose Holdings Inc
59.13
2.09
3.66%
61.34%
2021-03-01
GPS
Gap
25.68
0.11
0.43%
85.82%
2021-03-02
HBI
Hanesbrands
18.08
-0.05
-0.28%
46.40%
2021-03-02
HD
Home Depot
262.07
0.45
0.17%
14.97%
2021-03-02
JWN
Nordstrom
37.69
-0.11
-0.29%
12.71%
2021-03-02
KSS
Kohl's
56.90
0.25
0.44%
52.02%
2021-03-02
LB
L Brands
56.87
0.34
0.60%
155.60%
2021-03-02
LULU
Lululemon Athletica
314.25
2.57
0.82%
37.56%
2021-03-01
M
Macy's
15.55
0.24
1.57%
22.92%
2021-03-02
NKE
Nike
137.44
-0.21
-0.15%
51.15%
2021-03-02
OSTK
Overstock
73.93
0.90
1.23%
1,119.97%
2021-03-02
PLCE
Childrens Place
73.39
-0.50
-0.68%
43.68%
2021-03-02
PVH
PVH
99.50
-0.71
-0.71%
38.33%
2021-03-02
RL
Ralph Lauren
119.63
-0.71
-0.59%
12.40%
2021-03-02
ROST
Ross Stores
119.52
-0.68
-0.56%
9.43%
2021-03-02
SHOO
Steven Madden
37.65
-0.30
-0.79%
16.85%
2021-03-02
SIG
Signet Jewelers
51.54
0
0%
132.37%
2021-03-02
SKX
Skechers USA
39.32
0.37
0.95%
24.83%
2021-03-02
SMRT
Stein Mart
0.03
-0.003
-8.28%
-96.46%
2021-03-01
TGT
Target
187.31
1.22
0.66%
76.97%
2021-03-02
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.23
-0.02
-0.03%
10.92%
2021-03-02
TPR
Tapestry Inc
41.50
-0.64
-1.52%
75.18%
2021-03-01
UAA
Under Armour Inc
22.74
0.85
3.88%
62.54%
2021-03-01
ULTA
Ulta Salon
340.01
2.59
0.77%
32.45%
2021-03-02
URBN
Urban Outfitters
34.16
0.02
0.06%
47.69%
2021-03-02
VFC
VF
80.88
-0.19
-0.23%
13.10%
2021-03-02
WMT
Walmart
131.90
0.53
0.40%
16.82%
2021-03-02
WSM
Williams Sonoma
136.48
1.04
0.76%
118.50%
2021-03-02
Цена
День
Год
Дата
SPX
S&P 500
3899
-2.45
-0.06%
29.83%
2021-03-02
TJX:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20409
0.0007
-0.06%
GBPUSD
1.39249
0.0003
0.02%
AUDUSD
0.78077
0.0040
0.52%
NZDUSD
0.72704
0.0002
0.03%
USDJPY
106.84
0.0210
0.02%
USDCNY
6.47957
0.0128
0.20%
USDCHF
0.91737
0.0023
0.25%
USDCAD
1.26393
0.0006
-0.05%
USDMXN
20.6266
0.0341
-0.16%
USDINR
73.3230
0.0730
-0.10%
USDBRL
5.6770
0.0352
0.62%
USDRUB
73.7528
0.4120
-0.56%
DXY
91.056
0.0166
0.02%
BTCUSD
49,582.50
47
-0.09%
[+]
Фактический
Chg
%Chg
Dow Jones
31,547
11
0.04%
S&P 500
3,899.37
2
-0.06%
NASDAQ 100
13,266
17
-0.13%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,649
61
0.92%
DAX
14,093
80
0.57%
CAC 40
5,831
38
0.66%
FTSE MIB
23,226
39
-0.17%
IBEX 35
8,428
50
0.59%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,300
239
1.33%
[+]
Фактический
Chg
%Chg
Apple
126.95
0.84
-0.66%
Tesla
715.00
3.43
-0.48%
Microsoft
235.92
1.02
-0.43%
Amazon
3,150.01
5.56
0.18%
Facebook
265.77
0.97
0.37%
Alibaba
239.02
2.67
-1.10%
Visa
217.53
0.90
0.42%
JPMorgan Chase
150.77
0.27
0.18%
Intel
62.99
0.11
0.17%
Johnson & Johnson
160.57
1.25
0.78%
Procter & Gamble
124.03
0.26
-0.21%
Exxon Mobil
56.38
0.01
-0.02%
3M
175.77
0.64
-0.36%
Goldman Sachs
332.03
2.11
0.64%
[+]
Фактический
Chg
%Chg
Crude Oil
60.9000
0.27
0.45%
Brent
63.8900
0.20
0.31%
Natural gas
2.7960
0.02
0.68%
Gasoline
1.9519
0.01
0.46%
Heating oil
1.8297
0.01
0.58%
Gold
1,727.51
3.67
0.21%
Silver
26.471
0.04
-0.16%
Copper
4.1760
0.07
1.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.2500
7.25
-0.52%
Wheat
651.2500
7.50
1.17%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
Фактический
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.75
0.006
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]