TJX Companies - Биржевая Цена

Диаграмма
Quotes

TJX

56.03

Изменение за день:

1.06 1.93%

Ежегодный:

-6.12%

Ok

width

height

		Цена			День	Год	Дата
BURL	Burlington Stores	199.72		3.98	2.03%	3.28%	2020-10-22
CTRN	Citi Trends	27.25		0.21	0.78%	49.07%	2020-10-22
GPS	Gap	20.92		2.31	12.41%	19.13%	2020-10-22
JWN	Nordstrom	13.29		0.85	6.83%	-63.74%	2020-10-22
OSTK	Overstock	70.39		2.44	3.59%	545.19%	2020-10-22
ROST	Ross Stores	93.55		1.40	1.52%	-14.87%	2020-10-22
SMRT	Stein Mart	0.09		0	0%	-88.54%	2020-08-21
TJX	TJX Companies	56.03		1.06	1.93%	-6.12%	2020-10-22
URBN	Urban Outfitters	24.60		1.54	6.67%	-15.00%	2020-10-22

		Цена			День	Год	Дата
SPX	S&P 500	3460		24.44	0.71%	15.16%	2020-10-22

TJX:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18183	0.0035	-0.29%
GBPUSD	1.30775	0.0053	-0.40%
AUDUSD	0.71133	0.0012	0.17%
NZDUSD	0.66786	0.0034	0.51%
USDJPY	104.86	0.2130	0.20%
USDCNY	6.67002	0.0254	0.38%
USDCHF	0.90729	0.0014	0.16%
USDCAD	1.31435	0.0011	-0.09%
USDMXN	20.9991	0.1675	-0.79%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5979	0.0087	-0.16%
USDRUB	76.5506	0.2175	-0.28%
DXY	92.951	0.3398	0.37%
BTCUSD	13,045.65	243	1.90%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,384	174	0.62%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,673	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	32	0.55%
DAX	12,592	35	0.28%
CAC 40	4,868	14	0.30%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,276	45	0.28%
[+]

	Фактический	Chg	%Chg
Apple	115.88	0.98	-0.84%
Tesla	430.27	7.72	1.83%
Microsoft	215.06	0.26	0.12%
Amazon	3,167.13	16.37	-0.51%
Alphabet	1,607.32	22.46	1.42%
Facebook	278.12	0.56	-0.20%
Alibaba	306.35	1.77	-0.57%
Visa	198.27	0.16	-0.08%
JPMorgan Chase	102.69	3.32	3.34%
Intel	54.06	0.56	1.05%
Johnson & Johnson	145.51	1.58	1.10%
Procter & Gamble	142.36	0.86	-0.60%
Exxon Mobil	34.65	1.50	4.52%
3M	170.28	1.11	0.66%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6000	0.57	1.42%
Brent	42.4400	0.71	1.70%
Natural gas	2.9930	0.03	-0.96%
Gasoline	1.1581	0.02	1.58%
Heating oil	1.1583	0.02	1.61%
Gold	1,904.00	20.49	-1.06%
Silver	24.675	0.40	-1.58%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Фактический	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]