Mueller Water Products - Биржевая Цена

Биржевая цена
16.23
Изменение за день
0.05 0.31%
Ежемесячно
4.17%
Ежегодный
10.63%
Q2 прогноз
15.64
Цена Chg День Год Дата
Albany International 84.67 1.01 1.21% -6.66% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
ATS Automation Tooling Systems 43.99 -0.38 -0.86% -24.14% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Badger Meter 189.00 1.73 0.92% 37.19% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.15% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
ESCO Technologies 107.28 1.80 1.71% 11.25% 2024-05-06
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Kadant 272.46 5.60 2.10% 39.32% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Luxfer 11.70 0.63 5.69% -21.84% 2024-05-06
Mueller Water Products 16.23 0.05 0.31% 10.63% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
EnPro Industries 152.00 -0.50 -0.33% 59.05% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Skellerup 4.15 -0.16 -3.71% -14.26% 2024-05-07
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Standex Intl 168.84 -6.12 -3.50% 26.88% 2024-05-06
Teledyne Technologies 390.18 4.26 1.10% -4.50% 2024-05-06
Tennant 106.89 -0.08 -0.07% 36.55% 2024-05-06
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Watts Water Technologies 210.06 5.37 2.62% 23.48% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

Цена День Год Дата
US2000 2033 16.94 0.84% 15.88% 2024-05-06