Nordson - Биржевая Цена

Биржевая цена
261.02
Изменение за день
2.65 1.03%
Ежемесячно
-3.42%
Ежегодный
19.78%
Q2 прогноз
255.04
Цена Chg День Год Дата
Ametek 174.32 -0.15 -0.09% 19.73% 2024-05-01
A.O. Smith 83.08 0.32 0.39% 18.45% 2024-05-01
Enerpac Tool Group 35.26 -0.38 -1.05% 47.63% 2024-05-01
Cognex 41.42 -0.12 -0.29% -14.21% 2024-05-01
Columbus McKinnon 41.62 0.35 0.85% 18.64% 2024-05-01
Donaldson 72.71 0.51 0.71% 13.03% 2024-05-01
Dover 177.70 -1.75 -0.98% 22.77% 2024-05-01
Emerson Electric 107.00 -0.73 -0.68% 30.14% 2024-05-01
Eaton 313.63 -5.23 -1.64% 85.82% 2024-05-01
Franklin Electric 96.19 -7.05 -6.83% 6.25% 2024-04-30
Flowserve 47.49 0.33 0.70% 40.01% 2024-05-01
HB Fuller 75.28 0.57 0.76% 14.41% 2024-05-01
Graco 80.80 0.60 0.75% 0.66% 2024-05-01
Generac 129.12 -7.07 -5.19% 25.60% 2024-05-01
Chart Industries 144.06 -4.44 -2.99% 12.35% 2024-04-30
Grainger 922.83 2.71 0.29% 33.97% 2024-05-01
Hillenbrand 41.05 -6.67 -13.98% -11.57% 2024-05-01
IDEX 222.22 1.57 0.71% 7.49% 2024-05-01
ITT 129.17 -0.17 -0.13% 52.00% 2024-05-01
Illinois Tool Works 244.14 -0.16 -0.07% 4.16% 2024-05-01
Kennametal 23.37 -0.16 -0.68% -10.90% 2024-05-01
Lincoln Electric 219.44 -5.69 -2.53% 28.61% 2024-04-30
Lennox International 455.34 -8.08 -1.74% 61.22% 2024-05-01
Middleby 139.01 -3.14 -2.21% -2.75% 2024-04-30
Mueller Industries 56.18 0.36 0.64% 54.34% 2024-05-01
Mueller Water Products 15.98 0.14 0.88% 16.22% 2024-05-01
Nordson 261.02 2.65 1.03% 19.78% 2024-05-01
Regal Rexnord 161.37 -4.90 -2.95% 21.72% 2024-04-30
Roper Industries 519.12 7.55 1.48% 12.68% 2024-05-01
Timken 87.12 -2.11 -2.36% 12.51% 2024-05-01
Westinghouse Air Brake Technologies 161.28 0.22 0.13% 66.81% 2024-05-01
Wesco International 154.09 1.34 0.88% 7.33% 2024-05-01
Watsco 444.07 -3.65 -0.82% 28.81% 2024-05-01
Watts Water Technologies 199.96 1.50 0.76% 23.17% 2024-05-01
Woodward 162.37 11.30 7.48% 64.61% 2024-04-30
Xylem 131.67 0.95 0.73% 25.98% 2024-05-01

Цена День Год Дата
USND 15678 19.78 0.13% 29.78% 2024-05-01
US400 2862 0.97 0.03% 16.60% 2024-05-01
US500 5037 1.24 0.02% 22.27% 2024-05-01