Allison Transmission - Биржевая Цена

Биржевая цена
74.17
Изменение за день
-0.49 -0.66%
Ежемесячно
-9.27%
Ежегодный
60.96%
Q2 прогноз
72.60
Цена Chg День Год Дата
Komatsu 4,577.00 -57.00 -1.23% 37.36% 2024-05-02
AGCO 111.74 1.11 1.00% -8.55% 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Alamo 194.59 -0.65 -0.33% 11.74% 2024-05-03
Allison Transmission 74.17 -0.49 -0.66% 60.96% 2024-05-03
Aramark 30.90 -0.04 -0.11% -8.35% 2024-05-03
Astec Industries 32.65 -0.51 -1.54% -19.26% 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Federal Signal 81.93 -0.38 -0.46% 58.14% 2024-05-03
Greenbrier Companies 52.33 1.16 2.27% 103.78% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
H&E Equipment Services 46.42 -0.63 -1.34% 35.14% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kennametal 24.57 0.41 1.70% -6.72% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Middleby 138.87 1.38 1.00% -4.43% 2024-05-02
Manitowoc 12.40 -0.08 -0.60% -18.77% 2024-05-03
New Flyer Industries 12.88 1.60 14.18% 41.85% 2024-05-03
Oshkosh 114.46 1.10 0.97% 53.58% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 58.30 0.84 1.46% 27.35% 2024-05-03
Thor Industries 100.15 1.42 1.44% 26.02% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Trinity Industries 30.47 0.42 1.38% 47.17% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Winnebago Industries 62.72 0.03 0.05% 6.79% 2024-05-03
Wabash National 23.36 0.47 2.05% 0.13% 2024-05-03