Caterpillar - Биржевая Цена

Биржевая цена
343.09
Изменение за день
5.03 1.49%
Ежемесячно
-3.73%
Ежегодный
58.70%
Q2 прогноз
359.43
Цена Chg День Год Дата
600031 Sany Heavy Industry 16.04 0.68 4.43% -1.11% 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
AGCO AGCO 117.91 0.24 0.20% -3.76% 2024-04-26
ALSN Allison Transmission 76.73 -3.54 -4.40% 68.92% 2024-04-26
ASTE Astec Industries 42.51 -1.51 -3.43% 5.98% 2024-04-25
CAT Caterpillar 343.09 5.03 1.49% 58.70% 2024-04-26
CMI Cummins 292.29 0.48 0.16% 26.59% 2024-04-26
DE Deere & Company 394.19 -0.50 -0.13% 6.01% 2024-04-26
EMR Emerson Electric 109.96 0.36 0.32% 32.75% 2024-04-26
ETN Eaton 320.03 2.99 0.94% 90.53% 2024-04-26
GE General Electric 161.75 0.69 0.43% 68.12% 2024-04-26
HON Honeywell International 191.79 -1.19 -0.62% -3.43% 2024-04-26
IR Ingersoll Rand 93.05 0.97 1.05% 63.24% 2024-04-26
ITW Illinois Tool Works 249.48 1.25 0.50% 3.71% 2024-04-26
JCI Johnson Controls 64.95 0.46 0.71% 9.40% 2024-04-26
JEC Jacobs Engineering 144.45 0.47 0.33% 25.05% 2024-04-26
KMT Kennametal 24.01 0.25 1.05% -3.30% 2024-04-26
MMM 3M 91.92 0.53 0.58% -12.73% 2024-04-26
MTW Manitowoc 12.92 0.13 1.02% -14.66% 2024-04-26
OSK Oshkosh 119.13 0.44 0.37% 56.03% 2024-04-26
PCAR PACCAR 112.41 -0.20 -0.17% 52.58% 2024-04-26
PH Parker-Hannifin 551.55 1.30 0.24% 70.60% 2024-04-26
ROK Rockwell Automation 277.90 0.51 0.18% -2.02% 2024-04-26
RR Rolls-Royce 418.00 12.30 3.03% 175.00% 2024-04-26
SIE Siemens 177.06 3.36 1.93% 20.15% 2024-04-26
TEX Terex 59.75 -0.15 -0.25% 35.46% 2024-04-26
TKR Timken 85.44 0.59 0.69% 12.85% 2024-04-26
URI United Rentals 685.82 -3.03 -0.44% 91.75% 2024-04-26
VOE voestalpine 25.51 0.43 1.69% -17.73% 2024-04-26
VOLVA Volvo AB 281.70 5.10 1.84% 30.18% 2024-04-26
VOLVB Volvo 280.70 3.60 1.30% 34.34% 2024-04-26
WFC Wells Fargo 59.80 -0.21 -0.35% 51.55% 2024-04-26
WRT1V Wartsila 17.46 1.84 11.75% 68.73% 2024-04-26

Цена День Год Дата
SPX US500 5086 37.58 0.74% 22.99% 2024-04-26
INDU US30 38186 100.52 0.26% 12.89% 2024-04-26