Middleby - Биржевая Цена

Цена Chg День Год Дата
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
AGCO 111.89 0.07 0.06% -8.43% 2024-05-03
Allison Transmission 74.35 0.56 0.76% 56.63% 2024-05-03
A.O. Smith 84.32 1.51 1.82% 21.86% 2024-05-03
Astec Industries 33.16 -0.60 -1.78% -24.12% 2024-05-02
Enerpac Tool Group 36.48 0.99 2.79% 54.18% 2024-05-02
Caterpillar 337.29 6.36 1.92% 56.41% 2024-05-03
Cummins 279.47 -4.64 -1.63% 26.20% 2024-05-03
Carlisle Companies 398.33 3.26 0.83% 86.90% 2024-05-03
Deere & Company 397.39 9.76 2.52% 3.97% 2024-05-03
Dover 178.36 0.66 0.37% 25.65% 2024-05-03
Electrolux 96.06 3.86 4.19% -42.92% 2024-05-03
Eaton 322.06 9.98 3.20% 91.20% 2024-05-03
Flowserve 47.51 0.24 0.50% 35.54% 2024-05-03
General Electric 164.49 4.73 2.96% 61.63% 2024-05-03
Graco 81.92 1.01 1.25% 4.09% 2024-05-03
Illinois Tool Works 243.01 0.92 0.38% 6.96% 2024-05-03
Kennametal 24.37 0.21 0.87% -9.41% 2024-05-03
Lincoln Electric 222.07 2.74 1.25% 30.66% 2024-05-02
Lennox International 461.96 6.17 1.35% 63.08% 2024-05-03
Middleby 138.87 1.38 1.00% -4.43% 2024-05-02
Manitowoc 12.45 -0.02 -0.16% -27.70% 2024-05-03
Nordson 263.84 3.02 1.16% 22.06% 2024-05-03
Oshkosh 114.38 1.02 0.90% 46.32% 2024-05-03
PACCAR 105.38 -0.96 -0.90% 48.38% 2024-05-03
Parker-Hannifin 539.27 -4.07 -0.75% 67.32% 2024-05-03
Regal Rexnord 161.58 1.37 0.86% 22.60% 2024-05-02
Siemens 177.30 2.10 1.20% 19.39% 2024-05-03
Helios Technologies 46.37 1.17 2.59% -24.52% 2024-05-02
Standex Intl 173.71 -3.31 -1.87% 39.69% 2024-05-03
Terex 58.25 0.79 1.37% 17.25% 2024-05-03
Tennant 107.75 -7.96 -6.88% 37.03% 2024-05-03
United Rentals 668.60 14.06 2.15% 103.60% 2024-05-03
Whirlpool 95.64 0.84 0.89% -29.55% 2024-05-03
Watsco 462.48 6.40 1.40% 36.51% 2024-05-03
Watts Water Technologies 204.95 2.32 1.14% 22.73% 2024-05-03
Woodward 167.99 2.13 1.28% 51.48% 2024-05-02
Xylem 136.85 5.72 4.36% 28.70% 2024-05-03

Цена День Год Дата
USND 16146 304.65 1.92% 34.92% 2024-05-03
US400 2926 25.11 0.87% 21.39% 2024-05-03