LPL Financial - Биржевая Цена

Цена Chg День Год Дата
Affiliated Managers 160.64 -0.01 -0.01% 16.61% 2024-05-03
Artisan Partners Asset Management 42.39 0.46 1.10% 33.34% 2024-05-03
Apollo Global Management 109.44 -2.63 -2.35% 88.56% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 40.86 0.28 0.69% 37.34% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Envestnet 63.04 -0.35 -0.55% 3.58% 2024-05-03
Evercore Partners 189.99 3.46 1.85% 77.83% 2024-05-03
First Commonwealth Financial 13.70 0.11 0.77% 16.55% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Interactive Brokers 118.25 -1.55 -1.29% 62.99% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KKR 94.97 -2.16 -2.22% 91.47% 2024-05-03
Lazard 39.00 0.23 0.59% 32.83% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
Moelis & Company 51.73 0.47 0.92% 45.35% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morningstar 294.49 3.51 1.21% 59.74% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Stifel Financial 81.71 0.88 1.09% 46.41% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
Voya Financial 70.77 0.67 0.96% 4.67% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03

Цена День Год Дата
USND 16156 308.14 1.95% 35.01% 2024-05-03