KKR - Биржевая Цена

Биржевая цена
95.14
Изменение за день
2.07 2.22%
Ежемесячно
-2.82%
Ежегодный
85.75%
Q2 прогноз
91.87
Цена Chg День Год Дата
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
Mitsubishi UFJ Financial 1,562.50 -17.00 -1.08% 81.14% 2024-05-01
Sumitomo Mitsui Financial 8,983.00 3.00 0.03% 59.93% 2024-05-01
Mizuho Financial 3,017.00 -35.00 -1.15% 51.15% 2024-05-01
Affiliated Managers 158.54 2.44 1.56% 10.67% 2024-05-01
Artisan Partners Asset Management 40.85 -0.08 -0.20% 22.31% 2024-05-01
Apollo Global Management 107.74 -0.64 -0.59% 75.87% 2024-05-01
Axis Bank 1,165.90 6.65 0.57% 31.35% 2024-04-30
Bank Of America 36.95 -0.06 -0.16% 31.21% 2024-05-01
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Bank Mandiri 6,900.00 -25.00 -0.36% 31.43% 2024-04-30
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
HDFC Bank 1,520.10 -9.40 -0.61% -9.07% 2024-04-30
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KKR 95.14 2.07 2.22% 85.75% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Sberbank 308.24 -0.73 -0.24% 27.05% 2024-04-30
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Stifel Financial 79.84 -0.08 -0.10% 38.06% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
Virtus Investment Partners 223.36 4.04 1.84% 26.84% 2024-05-01