Raymond James Financial - Биржевая Цена

Биржевая цена
122.56
Изменение за день
0.40 0.33%
Ежемесячно
-4.78%
Ежегодный
41.61%
Q2 прогноз
120.43
Цена Chg День Год Дата
Affiliated Managers 158.54 2.44 1.56% 10.67% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
Artisan Partners Asset Management 40.85 -0.08 -0.20% 22.31% 2024-05-01
Apollo Global Management 107.74 -0.64 -0.59% 75.87% 2024-05-01
Bank Of America 36.95 -0.06 -0.16% 31.21% 2024-05-01
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
BGC Partners 7.96 0.13 1.66% 81.32% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Carlyle 41.64 -3.16 -7.05% 36.70% 2024-05-01
CME 208.05 -1.69 -0.81% 12.14% 2024-05-01
Evercore Partners 184.27 2.77 1.53% 69.52% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Interactive Brokers 117.31 2.19 1.90% 52.00% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KKR 95.14 2.07 2.22% 85.75% 2024-05-01
Lazard 38.23 -0.27 -0.70% 26.51% 2024-05-01
LPL Financial 269.25 0.12 0.04% 27.35% 2024-05-01
Moelis & Company 50.43 1.35 2.75% 37.41% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Stifel Financial 79.84 -0.08 -0.10% 38.06% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01

Цена День Год Дата
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5021 -17.30 -0.34% 21.88% 2024-05-01