T. Rowe Price - Биржевая Цена

Биржевая цена
114.35
Изменение за день
5.55 5.10%
Ежемесячно
-5.39%
Ежегодный
3.18%
Q2 прогноз
119.59
Цена Chg День Год Дата
AMG Affiliated Managers 161.05 1.47 0.92% 15.77% 2024-04-26
APAM Artisan Partners Asset Management 41.73 0.69 1.68% 23.43% 2024-04-26
APO Apollo Global Management 111.82 -0.06 -0.05% 82.18% 2024-04-26
ASHM Ashmore 187.60 4.70 2.57% -21.51% 2024-04-26
BAC Bank Of America 38.00 0.10 0.26% 33.61% 2024-04-26
BEN Franklin Resources 25.16 0.07 0.28% -5.50% 2024-04-26
BK Bank Of New York Mellon 57.42 0.22 0.38% 36.68% 2024-04-26
BLK BlackRock 764.07 -0.65 -0.08% 17.43% 2024-04-26
BX Blackstone 122.44 -1.16 -0.94% 40.51% 2024-04-26
C Citigroup 62.20 0.37 0.60% 32.26% 2024-04-26
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 211.10 -1.41 -0.66% 14.47% 2024-04-26
GPN Global Payments 125.73 0.95 0.76% 14.66% 2024-04-26
GS Goldman Sachs 424.36 4.62 1.10% 24.23% 2024-04-26
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
ICE Intercontinental Exchange 131.88 0.05 0.03% 22.77% 2024-04-26
IVZ Invesco 14.48 -0.05 -0.34% -14.55% 2024-04-26
JPM JPMorgan 193.71 0.28 0.14% 43.24% 2024-04-26
KKR KKR 95.97 1.10 1.16% 90.80% 2024-04-26
LAZ Lazard 38.91 0.02 0.05% 20.09% 2024-04-26
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MC Moelis & Company 50.31 0.05 0.09% 23.90% 2024-04-26
MKTX MarketAxess 203.35 1.89 0.94% -35.07% 2024-04-26
MS Morgan Stanley 92.77 0.17 0.18% 2.78% 2024-04-26
NDAQ NASDAQ 60.40 0.14 0.23% 10.18% 2024-04-26
NTRS Northern 83.71 0.21 0.25% 8.67% 2024-04-26
PSEC Prospect Capital 5.30 0.06 1.15% -20.66% 2024-04-26
RJF Raymond James Financial 121.61 -0.61 -0.50% 36.04% 2024-04-26
SCHW Charles Schwab 74.62 -0.23 -0.31% 47.47% 2024-04-26
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SF Stifel Financial 78.99 0.48 0.61% 36.78% 2024-04-26
SQ Square 75.06 2.27 3.12% 23.92% 2024-04-26
STT State Street 73.73 0.45 0.61% 3.60% 2024-04-26
TROW T. Rowe Price 114.35 5.55 5.10% 3.18% 2024-04-26
VOYA Voya Financial 68.33 0.39 0.57% -8.93% 2024-04-26
VRTS Virtus Investment Partners 230.75 -3.95 -1.68% 29.72% 2024-04-25

Цена День Год Дата
SPX US500 5097 48.76 0.97% 23.26% 2024-04-26
CCMP USND 15920 307.87 1.97% 34.29% 2024-04-26