Ametek - Биржевая Цена

Биржевая цена
177.68
Изменение за день
-0.44 -0.24%
Ежемесячно
-3.29%
Ежегодный
29.34%
Q2 прогноз
179.41
Цена Chg День Год Дата
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
BRKR Bruker 81.43 0.84 1.04% 4.04% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ESE ESCO Technologies 105.10 0.82 0.79% 11.94% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GGG Graco 82.62 -0.51 -0.61% 6.40% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MWA Mueller Water Products 15.95 -0.20 -1.24% 19.48% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 2024-04-26
TEX Terex 59.48 -0.42 -0.70% 36.20% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WSO Watsco 443.13 -0.87 -0.20% 26.72% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

Цена День Год Дата
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26