CK Hutchison - Биржевая Цена


Цена Chg День Год Дата
CK Hutchison 43.55 0.40 0.93% 11.10% 2025-05-28
Cheung Kong 49.95 0.15 0.30% 11.50% 2025-05-28
Cheung Kong 31.90 0.45 1.43% 0.95% 2025-05-28
Henderson Land 24.25 -0.15 -0.61% -2.22% 2025-05-28
China Merchants Holdings 15.10 0.08 0.53% 32.92% 2025-05-29
Sun Hung Kai 82.85 0.05 0.06% 9.74% 2025-05-28
Swire 67.30 0.40 0.60% -0.22% 2025-05-29
Sands China 15.46 0.08 0.52% -19.14% 2025-05-28
Wharf Real Estate Investment Company 19.54 -0.04 -0.20% -20.08% 2025-05-28
CLP 66.40 -0.30 -0.45% 2.71% 2025-05-28
CITIC 9.94 0 0% 22.72% 2025-05-28
Galaxy Entertainment 33.45 0.45 1.36% -13.79% 2025-05-28
Hong Kong/China Gas 6.97 0.02 0.29% 12.60% 2025-05-28
Wharf 20.15 -0.10 -0.49% -19.72% 2025-05-29
Power Assets 49.05 -0.10 -0.20% 11.99% 2025-05-28
SAIC Motor 16.18 -0.12 -0.74% 14.51% 2025-05-28
MTR 27.05 0.10 0.37% 2.46% 2025-05-28
Sino Land 7.81 -0.06 -0.76% -7.68% 2025-05-29
Keppel Corporation 6.79 0 0% 1.04% 2025-05-28
Genting Singapore 0.70 0 0% -22.22% 2025-05-28
Hongkong Land 5.24 0 0% 56.89% 2025-05-28
Jardine Matheson 44.60 -0.61 -1.35% 18.97% 2025-05-28
Seven Group Holdings 49.67 -0.21 -0.42% 27.56% 2025-05-29
Sembcorp Industries 6.64 -0.07 -1.04% 27.20% 2025-05-28
Yangzijiang Shipbuilding Holdings 2.09 0.01 0.48% -5.00% 2025-05-29

Цена День Год Дата
HK50 23330 71.69 0.31% 27.97% 2025-05-29