Sands China - Биржевая Цена



Цена Chg День Год Дата
CK Hutchison 42.60 0.70 1.67% 19.16% 2025-04-17
Swire 63.80 0.30 0.47% 5.45% 2025-04-17
Shenzhou International Holdings 49.40 0.15 0.30% -29.23% 2025-04-17
CITIC 8.89 0.05 0.57% 27.00% 2025-04-17
Galaxy Entertainment 26.95 0.30 1.13% -21.20% 2025-04-17
Wharf 18.66 0.38 2.08% -24.61% 2025-04-17
China International 67.40 1.72 2.62% -12.66% 2025-04-16
MTR 25.90 0.25 0.97% 9.75% 2025-04-17
Ainsworth Game Technology 0.73 -0.06 -7.05% -39.08% 2025-04-17
Aristocrat Leisure 61.98 -0.06 -0.10% 54.83% 2025-04-17
Genting Singapore 0.71 0.01 0.71% -22.53% 2025-04-16
Genting Bhd 1.62 -0.03 -1.82% -38.17% 2025-04-17
Huazhu Limited 35.00 0.09 0.26% -8.47% 2025-04-16
Jardine Matheson 39.70 0.07 0.18% 10.99% 2025-04-16
Las Vegas Sands 31.85 -0.85 -2.58% -36.64% 2025-04-16
MGM Resorts International 28.48 -1.22 -4.11% -33.34% 2025-04-16
Star Entertainment 0.11 -0.003 -2.61% -73.01% 2025-04-17
Skycity Entertainment 1.14 0.01 0.88% -38.71% 2025-04-17
Tabcorp 0.55 0.003 0.55% -23.19% 2025-04-17
Trip.com 55.55 -0.92 -1.63% 14.14% 2025-04-16
Wynn Resorts 73.84 -1.14 -1.52% -24.34% 2025-04-16

Цена День Год Дата
HK50 21230 173.02 0.82% 29.56% 2025-04-17