Taiwan Semiconductor - Биржевая Цена


Цена Chg День Год Дата
Semiconductor Manufacturing International 53.35 0.25 0.47% 226.90% 2025-07-29
Hou Hai Precision 176.00 1.50 0.86% -8.33% 2025-07-28
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-28
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Catcher Technology 214.50 -0.50 -0.23% 2.63% 2025-07-28
Largan Precision 2,340.00 -20.00 -0.85% -15.52% 2025-07-28
Jentech Precision 1,445.00 5.00 0.35% 31.36% 2025-07-28
Shenzhen Goodix Technology 75.80 0.43 0.57% 25.31% 2025-07-29
Tsec 16.20 0.05 0.31% -42.14% 2025-07-28
Lenovo 10.52 0 0% 4.99% 2025-07-29
Applied Materials 189.68 -0.59 -0.31% -3.58% 2025-07-29
Advanced Micro Devices 181.16 7.50 4.32% 30.65% 2025-07-29
ASML Holding 624.00 -4.30 -0.68% -22.55% 2025-07-29
Intel 20.65 -0.03 -0.15% -31.55% 2025-07-29
Lam Research 99.35 0.73 0.74% 11.42% 2025-07-29
Micron Technology 112.96 1.69 1.52% 4.95% 2025-07-29
Nvidia 177.87 1.21 0.68% 59.45% 2025-07-29
Qualcomm 162.52 1.45 0.90% -8.96% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Цена День Год Дата
Taiwan Stock Market Index 23202 -211.46 -0.90% 4.40% 2025-07-29