Taiwan Semiconductor - Биржевая Цена



Цена Chg День Год Дата
Semiconductor Manufacturing International 45.15 -1.05 -2.27% 181.84% 2025-05-08
Hou Hai Precision 145.00 -1.00 -0.68% -14.45% 2025-05-07
Taiwan Semiconductor 928.00 8.00 0.87% 16.00% 2025-05-07
Mediatek 1,275.00 -5.00 -0.39% 22.01% 2025-05-07
Catcher Technology 214.50 -1.50 -0.69% -2.94% 2025-05-07
Largan Precision 2,100.00 -10.00 -0.47% -7.89% 2025-05-07
Jentech Precision 1,065.00 5.00 0.47% 18.33% 2025-05-07
Shenzhen Goodix Technology 71.90 1.06 1.50% 16.16% 2025-05-08
Tsec 15.10 -0.20 -1.31% -43.87% 2025-05-07
Lenovo 9.10 -0.06 -0.66% -10.96% 2025-05-08
Applied Materials 156.36 0.18 0.12% -24.60% 2025-05-08
Advanced Micro Devices 102.26 1.69 1.68% -33.48% 2025-05-08
ASML Holding 626.60 21.90 3.62% -26.10% 2025-05-08
Intel 20.79 0.42 2.06% -30.77% 2025-05-08
Lam Research 75.25 -0.04 -0.05% -17.63% 2025-05-08
Micron Technology 83.69 0.91 1.10% -29.86% 2025-05-08
Nvidia 116.18 -0.71 -0.61% 28.38% 2025-05-08
Qualcomm 144.70 0.12 0.08% -19.88% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Seagate Technology 95.43 -0.10 -0.10% 6.00% 2025-05-08
Western Digital 44.52 0.20 0.44% -38.30% 2025-05-08

Цена День Год Дата
Taiwan Stock Market Index 20543 -3.09 -0.02% -0.08% 2025-05-08