Taiwan Semiconductor - Биржевая Цена


Цена Chg День Год Дата
Semiconductor Manufacturing International 45.65 1.35 3.05% 153.05% 2025-07-08
Hou Hai Precision 161.00 0 0% -24.94% 2025-07-07
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 7.46% 2025-07-07
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Catcher Technology 203.00 -7.00 -3.33% -11.74% 2025-07-07
Largan Precision 2,185.00 -70.00 -3.10% -24.53% 2025-07-07
Jentech Precision 1,455.00 -30.00 -2.02% 10.23% 2025-07-07
Shenzhen Goodix Technology 70.61 1.10 1.58% 0.73% 2025-07-08
Tsec 15.60 -0.10 -0.64% -52.15% 2025-07-07
Lenovo 9.72 0.19 1.99% -14.44% 2025-07-08
Applied Materials 195.38 4.60 2.41% -22.35% 2025-07-08
Advanced Micro Devices 137.82 3.02 2.24% -22.25% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Intel 23.69 1.69 7.68% -31.53% 2025-07-08
Lam Research 99.89 1.75 1.78% -10.22% 2025-07-08
Micron Technology 124.20 4.28 3.57% -5.24% 2025-07-08
Nvidia 159.95 1.71 1.08% 21.77% 2025-07-08
Qualcomm 159.57 1.48 0.94% -23.03% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

Цена День Год Дата
Taiwan Stock Market Index 22362 -66.45 -0.30% -6.43% 2025-07-08