Taiwan Semiconductor - Биржевая Цена



Цена Chg День Год Дата
Semiconductor Manufacturing International 46.00 0.60 1.32% 216.80% 2025-04-17
Hou Hai Precision 136.00 -3.50 -2.51% -7.17% 2025-04-16
Taiwan Semiconductor 855.00 -22.00 -2.51% 6.34% 2025-04-16
Mediatek 1,365.00 -20.00 -1.44% 30.00% 2025-04-16
Catcher Technology 196.50 3.50 1.81% -4.38% 2025-04-16
Largan Precision 2,170.00 10.00 0.46% -1.36% 2025-04-16
Jentech Precision 908.00 -55.00 -5.71% -0.22% 2025-04-16
Shenzhen Goodix Technology 69.47 -0.51 -0.73% 19.47% 2025-04-18
Tsec 14.15 -0.75 -5.03% -50.09% 2025-04-16
Lenovo 8.08 0.19 2.41% -1.46% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -47.16% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Цена День Год Дата
Taiwan Stock Market Index 19339 -129.27 -0.66% -4.74% 2025-04-17